Staked lvlUSD (slvlUSD)
The live Staked lvlUSD price today is $1.04, with a 24-hour trading volume of $25.78. slvlUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $935.14
- 24h Volume
- $25.78
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Level USD (lvlUSD)Liquidity Pools
ETH/slvlUSD on Uniswap V4lvlUSD/slvlUSD on Curve TwoCryptoETH/slvlUSD on Uniswap V4Recent Transactions
- : -3643173571818961000 slvlUSD for 4172276113643012000 lvlUSD
- : 3643173571818961000 slvlUSD for -1922851792212423 ETH
- : -6099130484404785000 slvlUSD for 6985070808284223000 lvlUSD
- : 6099130484404785000 slvlUSD for -3197212530492251 ETH
- : -7286016649565624000 slvlUSD for 3168445340487876 ETH
- : -8057258852861700000 slvlUSD for 9227929935594711000 lvlUSD
- : 8057258852861700000 slvlUSD for -4211535117618276 ETH
- : -5555499484132495000 slvlUSD for 6363496600698021000 lvlUSD
- : 5555499484132495000 slvlUSD for -2812958886598914 ETH
- : -8654123403043300000 slvlUSD for 9913963052175825000 lvlUSD
Staked lvlUSD
Staked lvlUSD Price (slvlUSD)
| Date | Market | Type | Price (USD) | Price | slvlUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:35 PM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 3.64 | 4.17 lvlUSD | $0.00 | 0x00c...b874b |
Mar 19 11:35 PM | slvlUSD / ETH | Buy | $1.03 | 0.034830 ETH | 3.64 | 0.021923 ETH | $3.77 | 0x00c...b874b |
Mar 19 10:56 PM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 6.10 | 6.99 lvlUSD | $0.00 | 0xe1b...05b4f |
Mar 19 10:56 PM | slvlUSD / ETH | Buy | $1.04 | 0.034868 ETH | 6.10 | 0.023198 ETH | $6.36 | 0xe1b...05b4f |
Mar 19 10:56 PM | slvlUSD / ETH | Sell | $1.00 | 0.034676 ETH | 7.29 | 0.023169 ETH | $7.30 | 0x991...aab5a |
Mar 19 02:56 PM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 8.06 | 9.23 lvlUSD | $0.00 | 0x7db...d8db5 |
Mar 19 02:56 PM | slvlUSD / ETH | Buy | $1.04 | 0.034885 ETH | 8.06 | 0.024212 ETH | $8.35 | 0x7db...d8db5 |
Mar 18 10:14 PM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 5.56 | 6.36 lvlUSD | $0.00 | 0xfc0...2e73b |
Mar 18 10:14 PM | slvlUSD / ETH | Buy | $1.03 | 0.034672 ETH | 5.56 | 0.022813 ETH | $5.70 | 0xfc0...2e73b |
Mar 18 01:51 PM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 8.65 | 9.91 lvlUSD | $0.00 | 0x850...f8e02 |
Mar 18 01:51 PM | slvlUSD / ETH | Buy | $1.04 | 0.034632 ETH | 8.65 | 0.024285 ETH | $8.96 | 0x850...f8e02 |
Mar 18 09:05 AM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 0.8400 | 0.9624 lvlUSD | $0.00 | 0x539...9c352 |
Mar 18 08:14 AM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 4.32 | 4.95 lvlUSD | $0.00 | 0xf47...2cfa9 |
Mar 18 08:14 AM | slvlUSD / ETH | Buy | $1.03 | 0.034446 ETH | 4.32 | 0.022096 ETH | $4.46 | 0xf47...2cfa9 |
Mar 18 08:13 AM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 52.32 | 59.96 lvlUSD | $0.00 | 0x9c7...7d0ad |
Mar 18 08:13 AM | slvlUSD / ETH | Buy | $0.9935 | 0.034280 ETH | 52.32 | 0.0203 ETH | $51.98 | 0x9c7...7d0ad |
Mar 18 08:13 AM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 78.50 | 89.98 lvlUSD | $0.00 | 0x9c7...7d0ad |
Mar 18 08:13 AM | slvlUSD / ETH | Buy | $1.02 | 0.034382 ETH | 78.50 | 0.0303 ETH | $79.84 | 0x9c7...7d0ad |
Mar 18 08:13 AM | slvlUSD / ETH | Sell | $0.6527 | 0.032812 ETH | 116.81 | 0.0409 ETH | $76.25 | 0xdc6...6138c |
Mar 18 08:13 AM | slvlUSD / ETH | Sell | $0.6600 | 0.032844 ETH | 81.24 | 0.0280 ETH | $53.62 | 0xdc6...6138c |
Mar 17 07:54 AM | slvlUSD / ETH | Sell | $1.20 | 0.035171 ETH | 4.69 | 0.022226 ETH | $5.64 | 0x8e5...03dcf |
Mar 17 04:57 AM | slvlUSD / ETH | Sell | $1.24 | 0.035385 ETH | 0.021562 | 0.067567 ETH | $0.021942 | 0xa59...545d2 |
Mar 17 03:56 AM | slvlUSD / ETH | Sell | $1.24 | 0.035386 ETH | 0.0621 | 0.043010 ETH | $0.0773 | 0x67f...61c2b |
Mar 16 10:50 PM | slvlUSD / ETH | Sell | $1.28 | 0.035388 ETH | 4.27 | 0.022111 ETH | $5.45 | 0xa86...f6983 |
Mar 16 10:50 PM | slvlUSD / lvlUSD | Buy | $0.00 | 1.15 lvlUSD | 4.27 | 4.90 lvlUSD | $0.00 | 0xa86...f6983 |
Mar 16 10:50 PM | slvlUSD / lvlUSD | Buy | $0.00 | 1.15 lvlUSD | 4.27 | 4.90 lvlUSD | $0.00 | 0xa86...f6983 |
Mar 14 05:59 PM | slvlUSD / ETH | Sell | $1.16 | 0.035596 ETH | 0.1604 | 0.048083 ETH | $0.1863 | 0x966...2aa7a |
Mar 13 11:05 AM | slvlUSD / lvlUSD | Sell | $0.00 | 1.15 lvlUSD | 247.92 | 284.39 lvlUSD | $0.00 | 0x3cc...9372d |
