29,787,331 Pools27,515,187 Tokens

Staked lvlUSD (slvlUSD)

The live Staked lvlUSD price today is $1.04, with a 24-hour trading volume of $25.78. slvlUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.04
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$935.14
24h Volume
$25.78
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Level USD (lvlUSD)

Liquidity Pools

ETH/slvlUSD on Uniswap V4lvlUSD/slvlUSD on Curve TwoCryptoETH/slvlUSD on Uniswap V4

Recent Transactions

  • : -3643173571818961000 slvlUSD for 4172276113643012000 lvlUSD
  • : 3643173571818961000 slvlUSD for -1922851792212423 ETH
  • : -6099130484404785000 slvlUSD for 6985070808284223000 lvlUSD
  • : 6099130484404785000 slvlUSD for -3197212530492251 ETH
  • : -7286016649565624000 slvlUSD for 3168445340487876 ETH
  • : -8057258852861700000 slvlUSD for 9227929935594711000 lvlUSD
  • : 8057258852861700000 slvlUSD for -4211535117618276 ETH
  • : -5555499484132495000 slvlUSD for 6363496600698021000 lvlUSD
  • : 5555499484132495000 slvlUSD for -2812958886598914 ETH
  • : -8654123403043300000 slvlUSD for 9913963052175825000 lvlUSD

Staked lvlUSD

Staked lvlUSD Price (slvlUSD)

DateMarketTypePrice (USD)PriceslvlUSD2nd ASSETTotalTXN
Mar 19 11:35 PM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD3.644.17 lvlUSD$0.000x00c...b874b
Mar 19 11:35 PM
slvlUSD / ETHBuy$1.030.034830 ETH3.640.021923 ETH$3.770x00c...b874b
Mar 19 10:56 PM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD6.106.99 lvlUSD$0.000xe1b...05b4f
Mar 19 10:56 PM
slvlUSD / ETHBuy$1.040.034868 ETH6.100.023198 ETH$6.360xe1b...05b4f
Mar 19 10:56 PM
slvlUSD / ETHSell$1.000.034676 ETH7.290.023169 ETH$7.300x991...aab5a
Mar 19 02:56 PM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD8.069.23 lvlUSD$0.000x7db...d8db5
Mar 19 02:56 PM
slvlUSD / ETHBuy$1.040.034885 ETH8.060.024212 ETH$8.350x7db...d8db5
Mar 18 10:14 PM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD5.566.36 lvlUSD$0.000xfc0...2e73b
Mar 18 10:14 PM
slvlUSD / ETHBuy$1.030.034672 ETH5.560.022813 ETH$5.700xfc0...2e73b
Mar 18 01:51 PM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD8.659.91 lvlUSD$0.000x850...f8e02
Mar 18 01:51 PM
slvlUSD / ETHBuy$1.040.034632 ETH8.650.024285 ETH$8.960x850...f8e02
Mar 18 09:05 AM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD0.84000.9624 lvlUSD$0.000x539...9c352
Mar 18 08:14 AM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD4.324.95 lvlUSD$0.000xf47...2cfa9
Mar 18 08:14 AM
slvlUSD / ETHBuy$1.030.034446 ETH4.320.022096 ETH$4.460xf47...2cfa9
Mar 18 08:13 AM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD52.3259.96 lvlUSD$0.000x9c7...7d0ad
Mar 18 08:13 AM
slvlUSD / ETHBuy$0.99350.034280 ETH52.320.0203 ETH$51.980x9c7...7d0ad
Mar 18 08:13 AM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD78.5089.98 lvlUSD$0.000x9c7...7d0ad
Mar 18 08:13 AM
slvlUSD / ETHBuy$1.020.034382 ETH78.500.0303 ETH$79.840x9c7...7d0ad
Mar 18 08:13 AM
slvlUSD / ETHSell$0.65270.032812 ETH116.810.0409 ETH$76.250xdc6...6138c
Mar 18 08:13 AM
slvlUSD / ETHSell$0.66000.032844 ETH81.240.0280 ETH$53.620xdc6...6138c
Mar 17 07:54 AM
slvlUSD / ETHSell$1.200.035171 ETH4.690.022226 ETH$5.640x8e5...03dcf
Mar 17 04:57 AM
slvlUSD / ETHSell$1.240.035385 ETH0.0215620.067567 ETH$0.0219420xa59...545d2
Mar 17 03:56 AM
slvlUSD / ETHSell$1.240.035386 ETH0.06210.043010 ETH$0.07730x67f...61c2b
Mar 16 10:50 PM
slvlUSD / ETHSell$1.280.035388 ETH4.270.022111 ETH$5.450xa86...f6983
Mar 16 10:50 PM
slvlUSD / lvlUSDBuy$0.001.15 lvlUSD4.274.90 lvlUSD$0.000xa86...f6983
Mar 16 10:50 PM
slvlUSD / lvlUSDBuy$0.001.15 lvlUSD4.274.90 lvlUSD$0.000xa86...f6983
Mar 14 05:59 PM
slvlUSD / ETHSell$1.160.035596 ETH0.16040.048083 ETH$0.18630x966...2aa7a
Mar 13 11:05 AM
slvlUSD / lvlUSDSell$0.001.15 lvlUSD247.92284.39 lvlUSD$0.000x3cc...9372d