29,737,945 Pools27,475,164 Tokens

Resolv Liquidity Provider Token (RLP)

The live Resolv Liquidity Provider Token price today is $1.29, with a 24-hour trading volume of $6.90K. RLP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.29
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-80707.46
24h Volume
$6.90K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped stUSR (wstUSR) Resolv USD (USR)

Liquidity Pools

RLP/USDC on FluidwstUSR/RLP on CurveUSR/RLP on CurveUSR/RLP on Curve TwoCryptoUSDC/RLP on Curve TwoCryptoUSDC/RLP on CurveRLP/USR on Uniswap V3

Recent Transactions

  • : 22111914780893000000 RLP for -28485465 USDC
  • : 22111768963707000000 RLP for -28485042 USDC
  • : 22111547066139000000 RLP for -28484521 USDC
  • : 22100312934000000000 RLP for -28469814 USDC
  • : 22100504597531000000 RLP for -28469826 USDC
  • : 22100696263740000000 RLP for -28469838 USDC
  • : 22100887933001000000 RLP for -28469850 USDC
  • : 22101079604558000000 RLP for -28469862 USDC
  • : 22101271285960000000 RLP for -28469874 USDC
  • : 22101463739197000000 RLP for -28469887 USDC

Resolv Liquidity Provider Token

Resolv Liquidity Provider Token Price (RLP)

DateMarketTypePrice (USD)PriceRLP2nd ASSETTotalTXN
Mar 19 07:57 AM
RLP / USDCBuy$1.291.29 USDC22.1128.49 USDC$28.490xdae...3b5d8
Mar 19 07:57 AM
RLP / USDCBuy$1.291.29 USDC22.1128.49 USDC$28.490x671...e578e
Mar 19 07:57 AM
RLP / USDCBuy$1.291.29 USDC22.1128.48 USDC$28.490xcec...36bcf
Mar 19 07:52 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450x1f8...1c256
Mar 19 07:52 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450x474...ff0bd
Mar 19 07:52 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450xeb7...92d09
Mar 19 07:52 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450x37f...7d485
Mar 19 07:52 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450xac9...9e35a
Mar 19 07:48 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450xbfc...0515f
Mar 19 07:48 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450x72e...275c7
Mar 19 07:48 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450x2f4...cfbf9
Mar 19 07:47 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450x9bc...57281
Mar 19 07:46 AM
RLP / USDCBuy$1.291.29 USDC22.1028.47 USDC$28.450xd6f...cdda2
Mar 19 06:48 AM
RLP / USDCBuy$1.291.29 USDC0.07760.1000 USDC$0.10000x575...c1493
Mar 19 06:18 AM
RLP / USDCBuy$1.291.29 USDC22.1228.50 USDC$28.490x83e...a778c
Mar 19 06:17 AM
RLP / USDCBuy$1.291.29 USDC22.1228.50 USDC$28.490xa7d...089c4
Mar 19 06:17 AM
RLP / USDCBuy$1.291.29 USDC22.1228.50 USDC$28.490x81c...63737
Mar 19 06:17 AM
RLP / USDCBuy$1.291.29 USDC22.1228.50 USDC$28.490x1fb...eaabd
Mar 19 06:17 AM
RLP / USDCBuy$1.291.29 USDC22.1328.51 USDC$28.510xf4f...902bc
Mar 19 06:15 AM
RLP / USDCBuy$1.291.29 USDC22.2128.60 USDC$28.600x2da...46bdf
Mar 19 06:15 AM
RLP / USRBuy$1.291.29 USR22.1728.55 USR$28.540x32e...a74fe
Mar 19 06:15 AM
RLP / USRBuy$1.291.29 USR22.1728.55 USR$28.540x32e...a74fe
Mar 19 06:15 AM
RLP / USRBuy$1.291.29 USR22.1728.55 USR$28.540x3c3...38e7a
Mar 19 06:15 AM
RLP / USRBuy$1.291.29 USR22.1728.55 USR$28.530x3c3...38e7a
Mar 19 06:15 AM
RLP / USRBuy$1.291.29 USR22.2028.58 USR$28.570xe59...c6172
Mar 19 06:15 AM
RLP / USRBuy$1.291.29 USR22.2028.58 USR$28.570xe59...c6172
Mar 19 05:52 AM
RLP / USDCBuy$1.291.29 USDC22.2028.57 USDC$28.570x910...b6075
Mar 19 05:52 AM
RLP / USDCBuy$1.291.29 USDC22.2028.57 USDC$28.570x910...b6075
Mar 19 05:33 AM
RLP / USDCSell$1.291.29 USDC1.001.29 USDC$1.290xbb3...d942f
Mar 19 05:06 AM
RLP / USDCSell$1.291.29 USDC1.201.54 USDC$1.540x9d4...b9e28
Mar 19 04:05 AM
RLP / USRSell$1.291.29 USR1.772.23 USR$2.280xf40...6ae7e
Mar 19 04:05 AM
RLP / USDCSell$1.291.29 USDC1.772.28 USDC$2.280xf40...6ae7e
Mar 18 11:55 PM
RLP / USRSell$1.221.22 USR2.553.00 USR$3.110x0c3...47658
Mar 18 11:55 PM
RLP / USDCSell$1.291.29 USDC2.553.27 USDC$3.270x0c3...47658
Mar 18 11:55 PM
RLP / USRBuy$1.131.14 USR4.004.81 USR$4.540x4d6...481ef
Mar 18 09:04 PM
RLP / USDCSell$1.281.28 USDC0.99751.28 USDC$1.280x921...012c0
Mar 18 08:33 PM
RLP / USDCSell$1.291.29 USDC2.072.66 USDC$2.660xfab...707c4
Mar 18 08:01 PM
RLP / USDCSell$1.291.29 USDC9.6212.36 USDC$12.360xfe0...110ab
Mar 18 08:00 PM
RLP / wstUSRBuy$1.291.14 wstUSR466.22529.67 wstUSR$599.690x922...c5cc1
Mar 18 08:00 PM
RLP / USDCBuy$1.291.29 USDC1.86K2.40K USDC$2.40K0x922...c5cc1
Mar 18 08:00 PM
RLP / USDCBuy$1.291.29 USDC777.211.00K USDC$999.950x922...c5cc1
Mar 18 07:41 PM
RLP / USDCBuy$1.291.29 USDC786.051.01K USDC$1.01K0x4f1...b39ac
Mar 18 06:12 PM
RLP / USDCSell$1.281.28 USDC370.64475.88 USDC$475.890xc1e...2efcb
Mar 18 05:20 PM
RLP / wstUSRSell$1.281.13 wstUSR194.65220.88 wstUSR$250.080x5f4...0dfff
Mar 18 04:11 PM
RLP / USDCSell$1.281.28 USDC182.59234.46 USDC$234.400xd89...661a9
Mar 18 02:27 PM
RLP / USDCSell$1.281.28 USDC102.40131.50 USDC$131.180xca3...a4fbc
Mar 18 12:24 PM
RLP / USDCSell$1.281.28 USDC41.4153.17 USDC$53.080x811...de396
Mar 18 12:24 PM
RLP / USDCSell$1.281.28 USDC4.605.91 USDC$5.910x811...de396
Mar 18 12:24 PM
RLP / USRSell$1.281.28 USR0.93891.21 USR$1.210x811...de396
Mar 18 12:03 PM
RLP / USDCSell$1.281.28 USDC487.81626.41 USDC$626.240xf26...6229c
Mar 18 09:01 AM
RLP / USDCBuy$1.291.29 USDC332.84428.27 USDC$428.220x619...fd2a3
Mar 18 08:43 AM
RLP / USDCBuy$1.291.29 USDC127.06163.48 USDC$163.450x373...fce83
Mar 18 08:33 AM
RLP / USDCBuy$1.291.29 USDC19.4325.00 USDC$24.990x469...c67db
Mar 18 07:57 AM
RLP / wstUSRBuy$1.291.14 wstUSR466.74529.79 wstUSR$599.940xf26...fdb13
Mar 18 07:57 AM
RLP / USDCBuy$1.291.29 USDC3.42K4.40K USDC$4.40K0xf26...fdb13
Mar 18 07:57 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0x1d3...df2ec
Mar 18 07:56 AM
RLP / USDCSell$1.281.28 USDC3.29K4.22K USDC$4.22K0x208...64c3b
Mar 18 07:56 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0xd61...e7bcd
Mar 18 07:55 AM
RLP / USDCSell$1.281.28 USDC3.96K5.07K USDC$5.07K0x39b...96708
Mar 18 07:55 AM
RLP / wstUSRSell$1.281.13 wstUSR540.00612.53 wstUSR$693.620x39b...96708
Mar 18 07:55 AM
RLP / wstUSRBuy$1.291.14 wstUSR505.52573.90 wstUSR$649.880xea2...89f80
Mar 18 07:55 AM
RLP / USDCBuy$1.281.28 USDC3.39K4.35K USDC$4.35K0xea2...89f80
Mar 18 07:55 AM
RLP / USDCSell$1.281.28 USDC4.40K5.64K USDC$5.64K0xd97...6de60
Mar 18 07:54 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0x285...78e89
Mar 18 07:53 AM
RLP / wstUSRSell$1.281.13 wstUSR512.71581.61 wstUSR$658.600x377...6f4f8
Mar 18 07:53 AM
RLP / USDCBuy$1.281.28 USDC512.71657.90 USDC$657.750x377...6f4f8
Mar 18 07:53 AM
RLP / USDCSell$1.281.28 USDC3.42K4.38K USDC$4.38K0x5ed...1886e
Mar 18 07:53 AM
RLP / wstUSRBuy$1.291.14 wstUSR505.51573.90 wstUSR$649.870xffb...ed830
Mar 18 07:53 AM
RLP / USDCBuy$1.281.28 USDC3.39K4.35K USDC$4.35K0xffb...ed830
Mar 18 07:52 AM
RLP / USDCSell$1.281.28 USDC3.90K5.00K USDC$5.00K0x968...9f851
Mar 18 07:52 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0xd55...f8aa0
Mar 18 07:52 AM
RLP / USDCSell$1.281.28 USDC4.44K5.69K USDC$5.69K0x9df...4907d
Mar 18 07:51 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0x3c7...42c44
Mar 18 07:50 AM
RLP / wstUSRSell$1.281.13 wstUSR491.92558.02 wstUSR$631.890x80b...5b01e
Mar 18 07:50 AM
RLP / USDCBuy$1.281.28 USDC491.92631.24 USDC$631.170x80b...5b01e
Mar 18 07:50 AM
RLP / USDCSell$1.281.28 USDC3.33K4.26K USDC$4.26K0x3f5...40283
Mar 18 07:50 AM
RLP / wstUSRSell$1.291.14 wstUSR2.98K3.40K wstUSR$3.85K0x9c7...50200
Mar 18 07:50 AM
RLP / wstUSRBuy$1.301.15 wstUSR499.58573.90 wstUSR$649.840x224...e8097
Mar 18 07:50 AM
RLP / USDCBuy$1.281.28 USDC3.39K4.35K USDC$4.35K0x224...e8097
Mar 18 07:50 AM
RLP / wstUSRBuy$1.291.14 wstUSR2.98K3.39K wstUSR$3.84K0xc6f...4461e
Mar 18 07:49 AM
RLP / USDCSell$1.281.28 USDC4.40K5.63K USDC$5.63K0x9f1...82ec0
Mar 18 07:48 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0x355...6c215
Mar 18 07:40 AM
RLP / wstUSRSell$1.281.13 wstUSR507.33575.50 wstUSR$651.660xc1a...33187
Mar 18 07:40 AM
RLP / USDCBuy$1.281.28 USDC507.33651.00 USDC$650.990xc1a...33187
Mar 18 07:40 AM
RLP / USDCSell$1.281.28 USDC3.41K4.38K USDC$4.38K0x4e6...4f8d9
Mar 18 07:40 AM
RLP / wstUSRBuy$1.291.14 wstUSR505.52573.90 wstUSR$649.870x49a...6af67
Mar 18 07:40 AM
RLP / USDCBuy$1.281.28 USDC3.39K4.35K USDC$4.35K0x49a...6af67
Mar 18 07:40 AM
RLP / USDCSell$1.281.28 USDC3.89K4.99K USDC$4.99K0x7b8...7ef1e
Mar 18 07:39 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0x751...e51fe
Mar 18 07:39 AM
RLP / USDCSell$1.281.28 USDC4.40K5.64K USDC$5.64K0x867...10d8a
Mar 18 07:38 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0x51c...11852
Mar 18 07:38 AM
RLP / wstUSRSell$1.281.13 wstUSR503.00570.59 wstUSR$646.130x82a...df4e7
Mar 18 07:38 AM
RLP / USDCBuy$1.281.28 USDC503.00645.45 USDC$645.440x82a...df4e7
Mar 18 07:38 AM
RLP / USDCSell$1.281.28 USDC3.43K4.39K USDC$4.39K0x072...79490
Mar 18 07:38 AM
RLP / wstUSRBuy$1.291.14 wstUSR505.52573.90 wstUSR$649.890x555...e3780
Mar 18 07:38 AM
RLP / USDCBuy$1.281.28 USDC3.39K4.35K USDC$4.35K0x555...e3780
Mar 18 07:37 AM
RLP / USDCSell$1.281.28 USDC3.92K5.03K USDC$5.03K0x473...512b4
Mar 18 07:37 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0x9bd...f34af
Mar 18 07:36 AM
RLP / USDCSell$1.281.28 USDC4.32K5.54K USDC$5.54K0x00b...f6642
Mar 18 07:36 AM
RLP / USDCBuy$1.281.28 USDC3.89K5.00K USDC$5.00K0x885...d657b