Resolv Liquidity Provider Token (RLP)
The live Resolv Liquidity Provider Token price today is $1.29, with a 24-hour trading volume of $5.82K. RLP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-80571.35
- 24h Volume
- $5.82K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped stUSR (wstUSR) Resolv USD (USR)Liquidity Pools
RLP/USDC on FluidwstUSR/RLP on CurveUSR/RLP on CurveUSR/RLP on Curve TwoCryptoUSDC/RLP on Curve TwoCryptoUSDC/RLP on CurveRLP/USR on Uniswap V3Recent Transactions
- : -13018377721345573000 RLP for 16739898 USDC
- : 2113387081395659000 RLP for -2636077498677927400 USR
- : 22111914780893000000 RLP for -28485465 USDC
- : 22111768963707000000 RLP for -28485042 USDC
- : 22111547066139000000 RLP for -28484521 USDC
- : 22100312934000000000 RLP for -28469814 USDC
- : 22100504597531000000 RLP for -28469826 USDC
- : 22100696263740000000 RLP for -28469838 USDC
- : 22100887933001000000 RLP for -28469850 USDC
- : 22101079604558000000 RLP for -28469862 USDC
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token Price (RLP)
| Date | Market | Type | Price (USD) | Price | RLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:02 PM | RLP / USDC | Sell | $1.29 | 1.29 USDC | 13.02 | 16.74 USDC | $16.74 | 0x241...52cb6 |
Mar 19 12:39 PM | RLP / USR | Buy | $1.21 | 1.21 USR | 2.11 | 2.64 USR | $2.56 | 0x79e...cf90c |
Mar 19 07:57 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.11 | 28.49 USDC | $28.49 | 0xdae...3b5d8 |
Mar 19 07:57 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.11 | 28.49 USDC | $28.49 | 0x671...e578e |
Mar 19 07:57 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.11 | 28.48 USDC | $28.49 | 0xcec...36bcf |
Mar 19 07:52 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0x1f8...1c256 |
Mar 19 07:52 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0x474...ff0bd |
Mar 19 07:52 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0xeb7...92d09 |
Mar 19 07:52 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0x37f...7d485 |
Mar 19 07:52 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0xac9...9e35a |
Mar 19 07:48 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0xbfc...0515f |
Mar 19 07:48 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0x72e...275c7 |
Mar 19 07:48 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0x2f4...cfbf9 |
Mar 19 07:47 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0x9bc...57281 |
Mar 19 07:46 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.10 | 28.47 USDC | $28.45 | 0xd6f...cdda2 |
Mar 19 06:48 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 0.0776 | 0.1000 USDC | $0.1000 | 0x575...c1493 |
Mar 19 06:18 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.12 | 28.50 USDC | $28.49 | 0x83e...a778c |
Mar 19 06:17 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.12 | 28.50 USDC | $28.49 | 0xa7d...089c4 |
Mar 19 06:17 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.12 | 28.50 USDC | $28.49 | 0x81c...63737 |
Mar 19 06:17 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.12 | 28.50 USDC | $28.49 | 0x1fb...eaabd |
Mar 19 06:17 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.13 | 28.51 USDC | $28.51 | 0xf4f...902bc |
Mar 19 06:15 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.21 | 28.60 USDC | $28.60 | 0x2da...46bdf |
Mar 19 06:15 AM | RLP / USR | Buy | $1.29 | 1.29 USR | 22.17 | 28.55 USR | $28.54 | 0x32e...a74fe |
Mar 19 06:15 AM | RLP / USR | Buy | $1.29 | 1.29 USR | 22.17 | 28.55 USR | $28.54 | 0x32e...a74fe |
Mar 19 06:15 AM | RLP / USR | Buy | $1.29 | 1.29 USR | 22.17 | 28.55 USR | $28.54 | 0x3c3...38e7a |
Mar 19 06:15 AM | RLP / USR | Buy | $1.29 | 1.29 USR | 22.17 | 28.55 USR | $28.53 | 0x3c3...38e7a |
Mar 19 06:15 AM | RLP / USR | Buy | $1.29 | 1.29 USR | 22.20 | 28.58 USR | $28.57 | 0xe59...c6172 |
Mar 19 06:15 AM | RLP / USR | Buy | $1.29 | 1.29 USR | 22.20 | 28.58 USR | $28.57 | 0xe59...c6172 |
Mar 19 05:52 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.20 | 28.57 USDC | $28.57 | 0x910...b6075 |
Mar 19 05:52 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 22.20 | 28.57 USDC | $28.57 | 0x910...b6075 |
Mar 19 05:33 AM | RLP / USDC | Sell | $1.29 | 1.29 USDC | 1.00 | 1.29 USDC | $1.29 | 0xbb3...d942f |
Mar 19 05:06 AM | RLP / USDC | Sell | $1.29 | 1.29 USDC | 1.20 | 1.54 USDC | $1.54 | 0x9d4...b9e28 |
Mar 19 04:05 AM | RLP / USR | Sell | $1.29 | 1.29 USR | 1.77 | 2.23 USR | $2.28 | 0xf40...6ae7e |
Mar 19 04:05 AM | RLP / USDC | Sell | $1.29 | 1.29 USDC | 1.77 | 2.28 USDC | $2.28 | 0xf40...6ae7e |
Mar 18 11:55 PM | RLP / USR | Sell | $1.22 | 1.22 USR | 2.55 | 3.00 USR | $3.11 | 0x0c3...47658 |
Mar 18 11:55 PM | RLP / USDC | Sell | $1.29 | 1.29 USDC | 2.55 | 3.27 USDC | $3.27 | 0x0c3...47658 |
Mar 18 11:55 PM | RLP / USR | Buy | $1.13 | 1.14 USR | 4.00 | 4.81 USR | $4.54 | 0x4d6...481ef |
Mar 18 09:04 PM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 0.9975 | 1.28 USDC | $1.28 | 0x921...012c0 |
Mar 18 08:33 PM | RLP / USDC | Sell | $1.29 | 1.29 USDC | 2.07 | 2.66 USDC | $2.66 | 0xfab...707c4 |
Mar 18 08:01 PM | RLP / USDC | Sell | $1.29 | 1.29 USDC | 9.62 | 12.36 USDC | $12.36 | 0xfe0...110ab |
Mar 18 08:00 PM | RLP / wstUSR | Buy | $1.29 | 1.14 wstUSR | 466.22 | 529.67 wstUSR | $599.69 | 0x922...c5cc1 |
Mar 18 08:00 PM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 1.86K | 2.40K USDC | $2.40K | 0x922...c5cc1 |
Mar 18 08:00 PM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 777.21 | 1.00K USDC | $999.95 | 0x922...c5cc1 |
Mar 18 07:41 PM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 786.05 | 1.01K USDC | $1.01K | 0x4f1...b39ac |
Mar 18 06:12 PM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 370.64 | 475.88 USDC | $475.89 | 0xc1e...2efcb |
Mar 18 05:20 PM | RLP / wstUSR | Sell | $1.28 | 1.13 wstUSR | 194.65 | 220.88 wstUSR | $250.08 | 0x5f4...0dfff |
Mar 18 04:11 PM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 182.59 | 234.46 USDC | $234.40 | 0xd89...661a9 |
Mar 18 02:27 PM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 102.40 | 131.50 USDC | $131.18 | 0xca3...a4fbc |
Mar 18 12:24 PM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 41.41 | 53.17 USDC | $53.08 | 0x811...de396 |
Mar 18 12:24 PM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 4.60 | 5.91 USDC | $5.91 | 0x811...de396 |
Mar 18 12:24 PM | RLP / USR | Sell | $1.28 | 1.28 USR | 0.9389 | 1.21 USR | $1.21 | 0x811...de396 |
Mar 18 12:03 PM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 487.81 | 626.41 USDC | $626.24 | 0xf26...6229c |
Mar 18 09:01 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 332.84 | 428.27 USDC | $428.22 | 0x619...fd2a3 |
Mar 18 08:43 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 127.06 | 163.48 USDC | $163.45 | 0x373...fce83 |
Mar 18 08:33 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 19.43 | 25.00 USDC | $24.99 | 0x469...c67db |
Mar 18 07:57 AM | RLP / wstUSR | Buy | $1.29 | 1.14 wstUSR | 466.74 | 529.79 wstUSR | $599.94 | 0xf26...fdb13 |
Mar 18 07:57 AM | RLP / USDC | Buy | $1.29 | 1.29 USDC | 3.42K | 4.40K USDC | $4.40K | 0xf26...fdb13 |
Mar 18 07:57 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0x1d3...df2ec |
Mar 18 07:56 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.29K | 4.22K USDC | $4.22K | 0x208...64c3b |
Mar 18 07:56 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0xd61...e7bcd |
Mar 18 07:55 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.96K | 5.07K USDC | $5.07K | 0x39b...96708 |
Mar 18 07:55 AM | RLP / wstUSR | Sell | $1.28 | 1.13 wstUSR | 540.00 | 612.53 wstUSR | $693.62 | 0x39b...96708 |
Mar 18 07:55 AM | RLP / wstUSR | Buy | $1.29 | 1.14 wstUSR | 505.52 | 573.90 wstUSR | $649.88 | 0xea2...89f80 |
Mar 18 07:55 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.39K | 4.35K USDC | $4.35K | 0xea2...89f80 |
Mar 18 07:55 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 4.40K | 5.64K USDC | $5.64K | 0xd97...6de60 |
Mar 18 07:54 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0x285...78e89 |
Mar 18 07:53 AM | RLP / wstUSR | Sell | $1.28 | 1.13 wstUSR | 512.71 | 581.61 wstUSR | $658.60 | 0x377...6f4f8 |
Mar 18 07:53 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 512.71 | 657.90 USDC | $657.75 | 0x377...6f4f8 |
Mar 18 07:53 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.42K | 4.38K USDC | $4.38K | 0x5ed...1886e |
Mar 18 07:53 AM | RLP / wstUSR | Buy | $1.29 | 1.14 wstUSR | 505.51 | 573.90 wstUSR | $649.87 | 0xffb...ed830 |
Mar 18 07:53 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.39K | 4.35K USDC | $4.35K | 0xffb...ed830 |
Mar 18 07:52 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.90K | 5.00K USDC | $5.00K | 0x968...9f851 |
Mar 18 07:52 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0xd55...f8aa0 |
Mar 18 07:52 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 4.44K | 5.69K USDC | $5.69K | 0x9df...4907d |
Mar 18 07:51 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0x3c7...42c44 |
Mar 18 07:50 AM | RLP / wstUSR | Sell | $1.28 | 1.13 wstUSR | 491.92 | 558.02 wstUSR | $631.89 | 0x80b...5b01e |
Mar 18 07:50 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 491.92 | 631.24 USDC | $631.17 | 0x80b...5b01e |
Mar 18 07:50 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.33K | 4.26K USDC | $4.26K | 0x3f5...40283 |
Mar 18 07:50 AM | RLP / wstUSR | Sell | $1.29 | 1.14 wstUSR | 2.98K | 3.40K wstUSR | $3.85K | 0x9c7...50200 |
Mar 18 07:50 AM | RLP / wstUSR | Buy | $1.30 | 1.15 wstUSR | 499.58 | 573.90 wstUSR | $649.84 | 0x224...e8097 |
Mar 18 07:50 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.39K | 4.35K USDC | $4.35K | 0x224...e8097 |
Mar 18 07:50 AM | RLP / wstUSR | Buy | $1.29 | 1.14 wstUSR | 2.98K | 3.39K wstUSR | $3.84K | 0xc6f...4461e |
Mar 18 07:49 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 4.40K | 5.63K USDC | $5.63K | 0x9f1...82ec0 |
Mar 18 07:48 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0x355...6c215 |
Mar 18 07:40 AM | RLP / wstUSR | Sell | $1.28 | 1.13 wstUSR | 507.33 | 575.50 wstUSR | $651.66 | 0xc1a...33187 |
Mar 18 07:40 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 507.33 | 651.00 USDC | $650.99 | 0xc1a...33187 |
Mar 18 07:40 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.41K | 4.38K USDC | $4.38K | 0x4e6...4f8d9 |
Mar 18 07:40 AM | RLP / wstUSR | Buy | $1.29 | 1.14 wstUSR | 505.52 | 573.90 wstUSR | $649.87 | 0x49a...6af67 |
Mar 18 07:40 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.39K | 4.35K USDC | $4.35K | 0x49a...6af67 |
Mar 18 07:40 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.89K | 4.99K USDC | $4.99K | 0x7b8...7ef1e |
Mar 18 07:39 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0x751...e51fe |
Mar 18 07:39 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 4.40K | 5.64K USDC | $5.64K | 0x867...10d8a |
Mar 18 07:38 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0x51c...11852 |
Mar 18 07:38 AM | RLP / wstUSR | Sell | $1.28 | 1.13 wstUSR | 503.00 | 570.59 wstUSR | $646.13 | 0x82a...df4e7 |
Mar 18 07:38 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 503.00 | 645.45 USDC | $645.44 | 0x82a...df4e7 |
Mar 18 07:38 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.43K | 4.39K USDC | $4.39K | 0x072...79490 |
Mar 18 07:38 AM | RLP / wstUSR | Buy | $1.29 | 1.14 wstUSR | 505.52 | 573.90 wstUSR | $649.89 | 0x555...e3780 |
Mar 18 07:38 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.39K | 4.35K USDC | $4.35K | 0x555...e3780 |
Mar 18 07:37 AM | RLP / USDC | Sell | $1.28 | 1.28 USDC | 3.92K | 5.03K USDC | $5.03K | 0x473...512b4 |
Mar 18 07:37 AM | RLP / USDC | Buy | $1.28 | 1.28 USDC | 3.89K | 5.00K USDC | $5.00K | 0x9bd...f34af |
