Bit-Barter (BT77)
The live Bit-Barter price today is $44.11, with a 24-hour trading volume of $0.2673. BT77 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $44.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $308.76M
- 24h Volume
- $0.2673
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/BT77 on Uniswap V4Recent Transactions
- : -6059739897245105 BT77 for 123052652853975 ETH
- : 2902363433405492 BT77 for -59292324256898 ETH
- : -60000000000000000 BT77 for 1218395403066603 ETH
- : 14437440452676904 BT77 for -294942185192029 ETH
- : 48521756791470980 BT77 for -991250000000000 ETH
- : -1006431929777558800 BT77 for 1818028 USDT
- : -9733552068313100 BT77 for 197655249999999 ETH
- : 9704351412108158 BT77 for -198250000000000 ETH
- : -44187625818377600 BT77 for 897299999999999 ETH
- : 44055062940922470 BT77 for -900000000000000 ETH
Bit-Barter
Bit-Barter Price (BT77)
| Date | Market | Type | Price (USD) | Price | BT77 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:14 AM | BT77 / ETH | Sell | $44.11 | 0.0203 ETH | 0.026060 | 0.031231 ETH | $0.2673 | 0x23c...6fe51 |
Mar 18 09:12 PM | BT77 / ETH | Buy | $44.59 | 0.0204 ETH | 0.022903 | 0.045930 ETH | $0.1294 | 0xacc...d8e5c |
Mar 17 02:22 PM | BT77 / ETH | Sell | $47.46 | 0.0204 ETH | 0.0600 | 0.021219 ETH | $2.85 | 0x719...d65be |
Mar 16 01:10 PM | BT77 / ETH | Buy | $46.41 | 0.0204 ETH | 0.0144 | 0.032950 ETH | $0.6700 | 0xa76...9fdc6 |
Mar 16 11:22 AM | BT77 / ETH | Buy | $46.34 | 0.0204 ETH | 0.0485 | 0.039913 ETH | $2.25 | 0x397...602eb |
Mar 16 02:29 AM | BT77 / USDT | Sell | $0.0782 | 0.0782 USDT | 1.01 | 1.82 USDT | $0.0787 | 0x80f...e5a32 |
Mar 14 10:54 PM | BT77 / ETH | Sell | $42.35 | 0.0203 ETH | 0.029734 | 0.031977 ETH | $0.4122 | 0x573...4c715 |
Mar 14 10:51 PM | BT77 / ETH | Buy | $42.49 | 0.0204 ETH | 0.029705 | 0.031983 ETH | $0.4123 | 0xc0b...41477 |
Mar 14 10:39 PM | BT77 / ETH | Sell | $42.37 | 0.0203 ETH | 0.0442 | 0.038973 ETH | $1.87 | 0x6c9...f7516 |
Mar 14 10:09 PM | BT77 / ETH | Buy | $42.51 | 0.0204 ETH | 0.0441 | 0.039000 ETH | $1.87 | 0x359...a7bf4 |
Mar 13 04:56 PM | BT77 / ETH | Sell | $43.42 | 0.0203 ETH | 0.021647 | 0.043345 ETH | $0.0715 | 0x187...bfdf5 |
