daGama (DGMA)
The live daGama price today is $0.1351, with a 24-hour trading volume of $3.04. DGMA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.42K
- 24h Volume
- $3.04
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
DGMA/USDC on Uniswap V4Recent Transactions
- : 183743728 DGMA for -100000 USDC
- : -6822270000 DGMA for 2225954 USDC
- : 219831034 DGMA for -120000 USDC
- : -3022610625 DGMA for 988307 USDC
- : -10607157718 DGMA for 3479103 USDC
- : -8800000000 DGMA for 2899262 USDC
- : -4916978777 DGMA for 736049113300359 ETH
- : -4817479453 DGMA for 728306979062494 ETH
- : -11697496184 DGMA for 1798543864599746 ETH
- : -6872936606 DGMA for 2272554 USDC
daGama
daGama Price (DGMA)
| Date | Market | Type | Price (USD) | Price | DGMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:19 AM | DGMA / USDC | Buy | $0.0421 | 0.0421 USDC | 1.84 | 0.1000 USDC | $0.0774 | 0x7c9...56c3a |
Mar 19 01:36 AM | DGMA / USDC | Sell | $0.0421 | 0.0421 USDC | 68.22 | 2.23 USDC | $2.87 | 0xff2...a7b49 |
Mar 19 12:24 AM | DGMA / USDC | Buy | $0.0422 | 0.0422 USDC | 2.20 | 0.1200 USDC | $0.0928 | 0x292...7c67b |
Mar 18 05:25 PM | DGMA / USDC | Sell | $0.0422 | 0.0422 USDC | 30.23 | 0.9883 USDC | $1.28 | 0x895...231fa |
Mar 18 04:33 PM | DGMA / USDC | Sell | $0.0423 | 0.0423 USDC | 106.07 | 3.48 USDC | $4.49 | 0x663...11cd0 |
Mar 18 04:26 PM | DGMA / USDC | Sell | $0.0425 | 0.0425 USDC | 88.00 | 2.90 USDC | $3.74 | 0xd1c...f63ca |
Mar 18 04:31 AM | DGMA / ETH | Sell | $0.1726 | 0.047389 ETH | 49.17 | 0.037361 ETH | $8.49 | 0x2be...ffa89 |
Mar 18 03:29 AM | DGMA / ETH | Sell | $0.1744 | 0.047463 ETH | 48.17 | 0.037284 ETH | $8.40 | 0x7a5...31b26 |
Mar 17 10:02 PM | DGMA / ETH | Sell | $0.1760 | 0.047537 ETH | 116.97 | 0.021799 ETH | $20.59 | 0x768...bf7c3 |
Mar 17 03:55 AM | DGMA / USDC | Sell | $0.0427 | 0.0427 USDC | 68.73 | 2.27 USDC | $2.93 | 0x3dc...266a1 |
Mar 16 10:00 AM | DGMA / USDC | Sell | $0.0428 | 0.0428 USDC | 109.74 | 3.64 USDC | $4.70 | 0x114...dbd08 |
Mar 16 08:09 AM | DGMA / USDC | Sell | $0.0430 | 0.0430 USDC | 515.59 | 17.37 USDC | $22.18 | 0x405...fc134 |
Mar 16 03:28 AM | DGMA / USDC | Sell | $0.0441 | 0.0441 USDC | 99.00 | 3.38 USDC | $4.36 | 0x5e3...25f0d |
Mar 15 01:03 PM | DGMA / USDC | Sell | $0.0443 | 0.0443 USDC | 15.05 | 0.5158 USDC | $0.6662 | 0x34e...4401e |
Mar 14 09:17 PM | DGMA / USDC | Buy | $0.0443 | 0.0443 USDC | 11.48 | 0.6572 USDC | $0.5087 | 0xc6e...b68c1 |
Mar 14 04:23 PM | DGMA / USDC | Sell | $0.0443 | 0.0443 USDC | 72.29 | 2.48 USDC | $3.20 | 0xe68...aaf3f |
Mar 14 01:32 PM | DGMA / ETH | Sell | $0.1748 | 0.048416 ETH | 98.01 | 0.021680 ETH | $17.13 | 0xa9d...36575 |
Mar 14 12:10 PM | DGMA / ETH | Sell | $0.1782 | 0.048592 ETH | 6.13 | 0.031062 ETH | $1.09 | 0xe85...719fe |
Mar 14 10:02 AM | DGMA / ETH | Sell | $0.1780 | 0.048603 ETH | 54.15 | 0.039438 ETH | $9.64 | 0x028...801c9 |
Mar 14 08:51 AM | DGMA / USDC | Sell | $0.0444 | 0.0444 USDC | 22.17 | 0.7622 USDC | $0.9846 | 0xea5...a3d40 |
Mar 13 07:20 PM | DGMA / USDC | Sell | $0.0445 | 0.0445 USDC | 13.32 | 0.4584 USDC | $0.5923 | 0x171...f8856 |
Mar 13 06:41 PM | DGMA / USDC | Sell | $0.0445 | 0.0445 USDC | 99.00 | 3.42 USDC | $4.40 | 0xd58...2ebd8 |
Mar 13 05:01 PM | DGMA / USDC | Sell | $0.0447 | 0.0447 USDC | 50.00 | 1.73 USDC | $2.24 | 0xf3c...6458e |
Mar 13 02:13 PM | DGMA / USDC | Sell | $0.0448 | 0.0448 USDC | 99.00 | 3.44 USDC | $4.44 | 0x4a0...12819 |
Mar 13 12:41 PM | DGMA / USDC | Sell | $0.0450 | 0.0450 USDC | 99.00 | 3.46 USDC | $4.46 | 0xada...14987 |
Mar 13 09:24 AM | DGMA / USDC | Sell | $0.0452 | 0.0452 USDC | 154.00 | 5.41 USDC | $6.96 | 0x666...7387a |
