Ross Ulbricht Genesis Collection (FREE)
The live Ross Ulbricht Genesis Collection price today is $0.046634, with a 24-hour trading volume of $116.45. FREE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.046634
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.29K
- 24h Volume
- $116.45
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
FREE/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Ross Ulbricht Genesis Collection (FREE)?
The live Ross Ulbricht Genesis Collection price today is $0.046634 USD on Ethereum.
Where can I buy FREE?
You can buy Ross Ulbricht Genesis Collection on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FREE?
The fully diluted valuation (FDV) of Ross Ulbricht Genesis Collection is No data USD.
Recent Transactions
- : -3.30805266763148e+23 FREE for 10280000000000000 WETH
- : 3.179028907693241e+23 FREE for -9653158689198296 WETH
- : -6.208336861844666e+23 FREE for 17602203250365296 WETH
- : 6.214834523299643e+23 FREE for -17245568156049392 WETH
- : -2.3024841452183316e+23 FREE for 7228125000000000 WETH
- : 2.035133828102516e+23 FREE for -6228082015668787 WETH
- : -2.490585806122346e+23 FREE for 7709999999999972 WETH
- : 2.5686946e+23 FREE for -7801205529752094 WETH
- : -2.4855680513019478e+23 FREE for 7709999999999945 WETH
- : 2.7e+23 FREE for -8237367548163307 WETH
Ross Ulbricht Genesis Collection
Ross Ulbricht Genesis Collection Price (FREE)
| Date | Market | Type | Price (USD) | Price | FREE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 04:39 PM | FREE / WETH | Sell | $0.046634 | 0.073269 WETH | 330.81K | 0.0103 WETH | $21.94 | 0x154...1c26c |
Feb 10 04:38 PM | FREE / WETH | Buy | $0.045874 | 0.072895 WETH | 317.90K | 0.029654 WETH | $18.67 | 0xa87...5c04e |
Feb 10 04:38 PM | FREE / WETH | Sell | $0.046586 | 0.073249 WETH | 620.83K | 0.0176 WETH | $40.88 | 0xd92...ed873 |
Feb 10 04:38 PM | FREE / WETH | Buy | $0.045625 | 0.072775 WETH | 621.48K | 0.0172 WETH | $34.95 | 0x53e...003fa |
Feb 9 09:20 AM | FREE / WETH | Sell | $0.046634 | 0.073243 WETH | 230.25K | 0.027229 WETH | $15.27 | 0xb1e...b42f4 |
Feb 9 09:20 AM | FREE / WETH | Buy | $0.046094 | 0.072979 WETH | 203.51K | 0.026229 WETH | $12.40 | 0x0e7...c226c |
Feb 8 11:16 PM | FREE / WETH | Sell | $0.046800 | 0.073208 WETH | 249.06K | 0.027710 WETH | $16.93 | 0x926...a38f6 |
Feb 8 11:16 PM | FREE / WETH | Buy | $0.046205 | 0.072928 WETH | 256.87K | 0.027802 WETH | $15.94 | 0x80c...ec570 |
Feb 8 11:15 PM | FREE / WETH | Sell | $0.046811 | 0.073214 WETH | 248.56K | 0.027710 WETH | $16.93 | 0x034...38d02 |
Feb 8 11:15 PM | FREE / WETH | Buy | $0.046217 | 0.072934 WETH | 270.00K | 0.028238 WETH | $16.78 | 0xecf...1a9cb |
Feb 8 11:14 PM | FREE / WETH | Sell | $0.046857 | 0.073237 WETH | 266.13K | 0.028286 WETH | $18.25 | 0x8f0...d8c32 |
Feb 8 11:14 PM | FREE / WETH | Buy | $0.046218 | 0.072935 WETH | 270.00K | 0.028241 WETH | $16.79 | 0xb9c...540f4 |
Feb 8 11:14 PM | FREE / WETH | Sell | $0.046858 | 0.073238 WETH | 267.54K | 0.028332 WETH | $18.35 | 0x980...d1d0a |
Feb 8 11:14 PM | FREE / WETH | Buy | $0.046215 | 0.072935 WETH | 270.00K | 0.028241 WETH | $16.78 | 0x410...b87f6 |
Feb 8 11:13 PM | FREE / WETH | Sell | $0.046852 | 0.073238 WETH | 286.99K | 0.028905 WETH | $19.66 | 0xd63...3ed6b |
Feb 8 11:13 PM | FREE / WETH | Buy | $0.046172 | 0.072914 WETH | 270.00K | 0.028181 WETH | $16.66 | 0xf05...3980a |
Feb 8 11:12 PM | FREE / WETH | Sell | $0.046823 | 0.073214 WETH | 248.56K | 0.027710 WETH | $16.96 | 0xa2a...434b2 |
Feb 8 11:12 PM | FREE / WETH | Buy | $0.046228 | 0.072934 WETH | 270.00K | 0.028238 WETH | $16.81 | 0xfa3...2f9bf |
Feb 8 11:10 PM | FREE / WETH | Sell | $0.046897 | 0.073237 WETH | 280.80K | 0.028720 WETH | $19.36 | 0x244...5a9eb |
Feb 8 11:10 PM | FREE / WETH | Buy | $0.046224 | 0.072919 WETH | 270.00K | 0.028197 WETH | $16.80 | 0x71c...82af8 |
Feb 8 11:09 PM | FREE / WETH | Buy | $0.046875 | 0.073221 WETH | 13.84K | 0.034425 WETH | $0.9516 | 0x5c0...51515 |
Feb 8 11:09 PM | FREE / WETH | Sell | $0.046912 | 0.073237 WETH | 255.64K | 0.027975 WETH | $17.67 | 0x34f...ffa58 |
Feb 8 11:08 PM | FREE / WETH | Sell | $0.046296 | 0.072946 WETH | 20.47K | 0.036068 WETH | $1.29 | 0xe75...c79a8 |
Feb 8 11:08 PM | FREE / WETH | Buy | $0.046249 | 0.072925 WETH | 280.00K | 0.028532 WETH | $17.50 | 0xef7...003dd |
Feb 8 11:04 PM | FREE / WETH | Sell | $0.046868 | 0.073238 WETH | 267.65K | 0.028335 WETH | $18.38 | 0x4fe...3dc5d |
Feb 8 11:04 PM | FREE / WETH | Buy | $0.046216 | 0.072935 WETH | 270.00K | 0.028241 WETH | $16.78 | 0xc77...eeeeb |
Feb 8 11:02 PM | FREE / WETH | Sell | $0.046836 | 0.073238 WETH | 191.76K | 0.026054 WETH | $13.11 | 0xaed...ea340 |
Feb 8 11:02 PM | FREE / WETH | Buy | $0.046369 | 0.073017 WETH | 175.00K | 0.025396 WETH | $11.15 | 0xac2...b88e2 |
Feb 8 11:01 PM | FREE / WETH | Sell | $0.046790 | 0.073216 WETH | 248.44K | 0.027710 WETH | $16.87 | 0xd27...77130 |
Feb 8 11:01 PM | FREE / WETH | Buy | $0.046196 | 0.072935 WETH | 270.00K | 0.028242 WETH | $16.73 | 0xe49...b45be |
Feb 8 11:00 PM | FREE / WETH | Sell | $0.046834 | 0.073238 WETH | 252.28K | 0.027879 WETH | $17.24 | 0xcf6...38248 |
Feb 8 11:00 PM | FREE / WETH | Buy | $0.046227 | 0.072951 WETH | 272.22K | 0.028359 WETH | $16.95 | 0x1ad...f64ed |
Feb 8 11:00 PM | FREE / WETH | Sell | $0.046867 | 0.073259 WETH | 331.83K | 0.0103 WETH | $22.79 | 0x56d...3b15b |
Feb 8 11:00 PM | FREE / WETH | Buy | $0.046079 | 0.072885 WETH | 285.00K | 0.028574 WETH | $17.32 | 0x441...4dedd |
Feb 8 10:59 PM | FREE / WETH | Sell | $0.046741 | 0.073199 WETH | 249.75K | 0.027710 WETH | $16.83 | 0x98c...e081a |
Feb 8 10:59 PM | FREE / WETH | Buy | $0.046150 | 0.072919 WETH | 285.00K | 0.028676 WETH | $17.53 | 0xc26...a9d62 |
Feb 8 10:59 PM | FREE / WETH | Sell | $0.046825 | 0.073238 WETH | 297.83K | 0.029225 WETH | $20.33 | 0x9e9...c9d3b |
Feb 8 10:59 PM | FREE / WETH | Buy | $0.046118 | 0.072903 WETH | 285.00K | 0.028626 WETH | $17.44 | 0xc26...19df7 |
Feb 8 10:58 PM | FREE / WETH | Buy | $0.046784 | 0.073219 WETH | 14.60K | 0.034666 WETH | $0.9904 | 0x1b5...0afaf |
Feb 8 10:58 PM | FREE / WETH | Sell | $0.046818 | 0.073237 WETH | 292.75K | 0.029072 WETH | $19.96 | 0xe25...00138 |
Feb 8 10:58 PM | FREE / WETH | Buy | $0.046123 | 0.072907 WETH | 285.00K | 0.028639 WETH | $17.45 | 0x3bf...9f4ee |
Feb 8 10:56 PM | FREE / WETH | Buy | $0.046772 | 0.073224 WETH | 16.05K | 0.035137 WETH | $1.09 | 0x1e9...45cd4 |
Feb 8 10:56 PM | FREE / WETH | Sell | $0.046812 | 0.073243 WETH | 311.69K | 0.029645 WETH | $21.23 | 0xe9d...8c5c9 |
Feb 8 10:56 PM | FREE / WETH | Buy | $0.046076 | 0.072893 WETH | 285.00K | 0.028595 WETH | $17.31 | 0x834...f3981 |
Feb 8 10:56 PM | FREE / WETH | Buy | $0.046736 | 0.073208 WETH | 24.41K | 0.037787 WETH | $1.64 | 0x2f6...7ef3e |
Feb 8 10:56 PM | FREE / WETH | Sell | $0.046797 | 0.073237 WETH | 260.72K | 0.028126 WETH | $17.72 | 0xd96...1cea1 |
Feb 8 10:56 PM | FREE / WETH | Buy | $0.046175 | 0.072941 WETH | 270.00K | 0.028258 WETH | $16.67 | 0x323...0d21f |
Feb 8 09:10 PM | FREE / WETH | Sell | $0.046835 | 0.073245 WETH | 334.24K | 0.0103 WETH | $22.84 | 0xb85...bf1aa |
Feb 8 09:10 PM | FREE / WETH | Buy | $0.046047 | 0.072870 WETH | 308.79K | 0.029281 WETH | $18.67 | 0x3fd...d278e |
Feb 8 09:09 PM | FREE / WETH | Buy | $0.046763 | 0.073210 WETH | 22.36K | 0.037134 WETH | $1.51 | 0x3b6...a8a98 |
Feb 8 09:09 PM | FREE / WETH | Sell | $0.046818 | 0.073237 WETH | 267.54K | 0.028328 WETH | $18.24 | 0x6a0...509cb |
Feb 8 09:09 PM | FREE / WETH | Buy | $0.046179 | 0.072934 WETH | 270.00K | 0.028237 WETH | $16.68 | 0xf17...d4290 |
Feb 8 09:08 PM | FREE / WETH | Sell | $0.046817 | 0.073237 WETH | 277.17K | 0.028612 WETH | $18.89 | 0xdee...cfaba |
Feb 8 09:08 PM | FREE / WETH | Buy | $0.046156 | 0.072923 WETH | 285.00K | 0.028688 WETH | $17.54 | 0x2bc...353ef |
Feb 8 09:07 PM | FREE / WETH | Sell | $0.046827 | 0.073243 WETH | 129.27K | 0.024134 WETH | $8.83 | 0xcf3...da282 |
Feb 8 09:07 PM | FREE / WETH | Buy | $0.046509 | 0.073091 WETH | 362.82K | 0.0119 WETH | $23.61 | 0x9d5...a311f |
Feb 8 09:05 PM | FREE / WETH | Sell | $0.047454 | 0.073541 WETH | 23.60K | 0.038400 WETH | $1.76 | 0xc62...449d9 |
Feb 8 09:04 PM | FREE / WETH | Buy | $0.047385 | 0.073508 WETH | 10.03K | 0.033489 WETH | $0.7404 | 0x96b...70ae3 |
Feb 8 09:04 PM | FREE / WETH | Sell | $0.047413 | 0.073522 WETH | 226.32K | 0.027710 WETH | $16.78 | 0x4f5...037c9 |
Feb 8 09:04 PM | FREE / WETH | Sell | $0.046798 | 0.073230 WETH | 370.73K | 0.0113 WETH | $25.20 | 0xef3...70fa6 |
Feb 8 09:04 PM | FREE / WETH | Buy | $0.045937 | 0.072821 WETH | 270.00K | 0.027917 WETH | $16.03 | 0xc32...e9adc |
Feb 8 09:03 PM | FREE / WETH | Buy | $0.046542 | 0.073109 WETH | 104.99K | 0.023294 WETH | $6.87 | 0xc61...5d374 |
Feb 8 09:02 PM | FREE / WETH | Sell | $0.046797 | 0.073231 WETH | 365.41K | 0.0112 WETH | $24.84 | 0xf34...66a97 |
Feb 8 09:02 PM | FREE / WETH | Buy | $0.045948 | 0.072827 WETH | 380.98K | 0.0114 WETH | $22.66 | 0x9f1...b15eb |
Feb 8 09:02 PM | FREE / WETH | Sell | $0.046826 | 0.073245 WETH | 379.35K | 0.0116 WETH | $25.89 | 0x1ba...1ac9d |
Feb 8 09:02 PM | FREE / WETH | Buy | $0.045942 | 0.072825 WETH | 380.98K | 0.0114 WETH | $22.64 | 0xd7c...cb115 |
Feb 8 09:01 PM | FREE / WETH | Sell | $0.046819 | 0.073243 WETH | 379.35K | 0.0116 WETH | $25.87 | 0xef6...e0c87 |
Feb 8 09:01 PM | FREE / WETH | Buy | $0.045936 | 0.072823 WETH | 380.98K | 0.0114 WETH | $22.61 | 0xb9b...63876 |
Feb 8 09:01 PM | FREE / WETH | Sell | $0.046813 | 0.073240 WETH | 44.16K | 0.021434 WETH | $3.01 | 0xb1d...d1f04 |
Feb 8 09:01 PM | FREE / WETH | Sell | $0.046701 | 0.073187 WETH | 339.67K | 0.0103 WETH | $22.76 | 0x1ac...56623 |
Feb 8 09:01 PM | FREE / WETH | Buy | $0.045921 | 0.072816 WETH | 380.98K | 0.0114 WETH | $22.56 | 0x122...b72b3 |
Feb 8 09:00 PM | FREE / WETH | Sell | $0.046796 | 0.073232 WETH | 379.35K | 0.0116 WETH | $25.78 | 0x10a...dee70 |
Feb 8 09:00 PM | FREE / WETH | Buy | $0.045917 | 0.072814 WETH | 380.98K | 0.0114 WETH | $22.54 | 0x728...e5b7b |
Feb 8 11:39 AM | FREE / WETH | Sell | $0.046869 | 0.073229 WETH | 370.73K | 0.0113 WETH | $25.46 | 0x5b9...26544 |
Feb 8 11:39 AM | FREE / WETH | Buy | $0.046000 | 0.072821 WETH | 380.98K | 0.0114 WETH | $22.86 | 0xdc1...6c002 |
Feb 8 05:33 AM | FREE / WETH | Sell | $0.046738 | 0.073237 WETH | 50.29K | 0.021629 WETH | $3.39 | 0x461...8f607 |
Feb 8 03:50 AM | FREE / WETH | Buy | $0.046619 | 0.073177 WETH | 53.10K | 0.021687 WETH | $3.51 | 0x795...b679a |
Feb 8 03:50 AM | FREE / WETH | Sell | $0.046751 | 0.073240 WETH | 528.20K | 0.0157 WETH | $35.66 | 0x8e5...9c973 |
Feb 8 03:50 AM | FREE / WETH | Buy | $0.045405 | 0.072594 WETH | 475.06K | 0.0137 WETH | $25.67 | 0x637...9fe6d |
Feb 8 03:49 AM | FREE / WETH | Buy | $0.046607 | 0.073171 WETH | 48.37K | 0.021532 WETH | $3.20 | 0x49a...2ee2d |
Feb 8 03:49 AM | FREE / WETH | Sell | $0.046726 | 0.073228 WETH | 480.20K | 0.0143 WETH | $32.30 | 0x88c...4f910 |
Feb 8 03:49 AM | FREE / WETH | Buy | $0.045538 | 0.072658 WETH | 450.00K | 0.0131 WETH | $24.92 | 0x067...4971b |
Feb 8 03:49 AM | FREE / WETH | Buy | $0.046640 | 0.073186 WETH | 48.02K | 0.021529 WETH | $3.19 | 0xab6...2c220 |
Feb 8 03:49 AM | FREE / WETH | Sell | $0.046759 | 0.073243 WETH | 474.88K | 0.0143 WETH | $32.09 | 0x8ed...000e6 |
Feb 8 03:49 AM | FREE / WETH | Buy | $0.045604 | 0.072689 WETH | 450.00K | 0.0132 WETH | $25.22 | 0xa52...5b841 |
Feb 8 03:48 AM | FREE / WETH | Buy | $0.046685 | 0.073208 WETH | 35.16K | 0.021124 WETH | $2.35 | 0x2da...0d4cf |
Feb 8 03:48 AM | FREE / WETH | Sell | $0.046773 | 0.073250 WETH | 488.81K | 0.0147 WETH | $33.10 | 0x919...1b84c |
Feb 8 03:48 AM | FREE / WETH | Buy | $0.045573 | 0.072675 WETH | 475.00K | 0.0139 WETH | $26.47 | 0xefa...c22de |
Feb 8 03:47 AM | FREE / WETH | Sell | $0.046731 | 0.073227 WETH | 466.26K | 0.0140 WETH | $31.38 | 0xee6...3c69e |
Feb 8 03:47 AM | FREE / WETH | Buy | $0.045592 | 0.072681 WETH | 450.00K | 0.0132 WETH | $25.16 | 0x317...ad9b5 |
Feb 8 03:46 AM | FREE / WETH | Sell | $0.046680 | 0.073203 WETH | 337.96K | 0.0103 WETH | $22.57 | 0x985...f12c3 |
Feb 8 03:46 AM | FREE / WETH | Sell | $0.045905 | 0.072831 WETH | 36.48K | 0.021037 WETH | $2.15 | 0xfcb...c2035 |
Feb 8 03:46 AM | FREE / WETH | Sell | $0.045829 | 0.072795 WETH | 22.71K | 0.036383 WETH | $1.32 | 0x6ef...e1f45 |
Feb 8 03:46 AM | FREE / WETH | Sell | $0.045772 | 0.072767 WETH | 37.54K | 0.021037 WETH | $2.17 | 0xa2a...4c19e |
Feb 8 03:46 AM | FREE / WETH | Buy | $0.045632 | 0.072700 WETH | 479.27K | 0.0141 WETH | $26.99 | 0x913...f1ed9 |
Feb 8 03:46 AM | FREE / WETH | Sell | $0.046779 | 0.073251 WETH | 474.88K | 0.0143 WETH | $32.19 | 0x2db...c5a37 |
Feb 8 03:46 AM | FREE / WETH | Buy | $0.045630 | 0.072700 WETH | 475.00K | 0.0140 WETH | $26.74 | 0x170...ad2b5 |
Feb 8 03:43 AM | FREE / WETH | Sell | $0.046762 | 0.073245 WETH | 570.41K | 0.0167 WETH | $38.57 | 0xcf9...72316 |
Feb 8 03:43 AM | FREE / WETH | Buy | $0.044184 | 0.072008 WETH | 578.24K | 0.0166 WETH | $24.19 | 0x001...9dd23 |
Feb 8 03:43 AM | FREE / WETH | Sell | $0.046767 | 0.073247 WETH | 474.88K | 0.0143 WETH | $32.13 | 0x8c1...c19d8 |