USRNR (USRNR)
The live USRNR price today is $0.026233, with a 24-hour trading volume of $0.0129. USRNR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.12M
- 24h Volume
- $0.0129
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
USRNR/WETH on Uniswap V3Recent Transactions
- : -2063526247310809000 USRNR for 6083427676170 WETH
- : -2283338363631846400 USRNR for 6731449959854 WETH
- : -2223734547433287400 USRNR for 6555733453059 WETH
- : -2361092063152480000 USRNR for 6960673476109 WETH
- : -2348895468081595000 USRNR for 6924716949403 WETH
USRNR
USRNR Price (USRNR)
| Date | Market | Type | Price (USD) | Price | USRNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | USRNR / WETH | Sell | $0.026233 | 0.052940 WETH | 2.06 | 0.056084 WETH | $0.0129 | 0xcc1...1ba35 |
Mar 24 05:02 AM | USRNR / WETH | Sell | $0.026274 | 0.052940 WETH | 2.28 | 0.056732 WETH | $0.0143 | 0x823...29852 |
Mar 22 09:07 AM | USRNR / WETH | Sell | $0.026134 | 0.052940 WETH | 2.22 | 0.056556 WETH | $0.0136 | 0x295...c1b14 |
Mar 21 04:01 AM | USRNR / WETH | Sell | $0.026329 | 0.052940 WETH | 2.36 | 0.056961 WETH | $0.0149 | 0x4f6...b1184 |
Mar 20 04:15 AM | USRNR / WETH | Sell | $0.026342 | 0.052940 WETH | 2.35 | 0.056925 WETH | $0.0149 | 0x1d6...f622a |
