Quasacoin (QUA)
The live Quasacoin price today is $0.021066, with a 24-hour trading volume of $105.47. QUA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021066
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34K
- 24h Volume
- $105.47
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Ether (ETH)Liquidity Pools
QUA/DAI on Uniswap V3QUA/DAI on SushiSwapQUA/DAI on Uniswap V2ETH/QUA on Uniswap V4Recent Transactions
- : 3.1455120699396163e+21 QUA for -2700000000000000000 DAI
- : -8.520638648059265e+21 QUA for 7300000000000000000 DAI
- : 460933067265223300000 QUA for -181866095181824 ETH
- : 1.7270073719828015e+21 QUA for -633281249999999 ETH
- : -5.0021363889e+21 QUA for 2020526452717401 ETH
- : -5.50141224444e+22 QUA for 52384825517403470000 DAI
- : -1.4997332e+22 QUA for 14231887728046524000 DAI
- : 1.0998e+23 QUA for -104075727308433110000 DAI
- : -802634556672499100000 QUA for 859563811056744800 DAI
- : 802634556672499100000 QUA for -381956951622481 ETH
Quasacoin
Quasacoin Price (QUA)
| Date | Market | Type | Price (USD) | Price | QUA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:22 PM | QUA / DAI | Buy | $0.038613 | 0.038613 DAI | 3.15K | 2.70 DAI | $2.71 | 0xeb6...06ad6 |
Mar 24 09:22 PM | QUA / DAI | Sell | $0.038615 | 0.038614 DAI | 8.52K | 7.30 DAI | $7.34 | 0xeb6...06ad6 |
Mar 24 01:18 PM | QUA / ETH | Buy | $0.038556 | 0.063969 ETH | 460.93 | 0.031819 ETH | $0.3943 | 0x226...5678a |
Mar 24 01:18 PM | QUA / ETH | Buy | $0.038288 | 0.063845 ETH | 1.73K | 0.036333 ETH | $1.43 | 0x4f7...0c6b3 |
Mar 24 01:18 PM | QUA / ETH | Sell | $0.037390 | 0.063428 ETH | 5.00K | 0.022021 ETH | $3.70 | 0x0d6...756b0 |
Mar 24 01:18 PM | QUA / DAI | Sell | $0.038506 | 0.038505 DAI | 55.01K | 52.38 DAI | $46.79 | 0x0d6...756b0 |
Mar 24 01:18 PM | QUA / DAI | Sell | $0.038488 | 0.038487 DAI | 15.00K | 14.23 DAI | $12.73 | 0x0d6...756b0 |
Mar 24 01:18 PM | QUA / DAI | Buy | $0.038472 | 0.038471 DAI | 109.98K | 104.08 DAI | $93.16 | 0x0d6...756b0 |
Mar 24 01:13 PM | QUA / DAI | Sell | $0.021068 | 0.021068 DAI | 802.63 | 0.8596 DAI | $0.8566 | 0xaf3...ef6b4 |
Mar 24 01:13 PM | QUA / ETH | Buy | $0.021049 | 0.064857 ETH | 802.63 | 0.033820 ETH | $0.8413 | 0xaf3...ef6b4 |
Mar 24 01:13 PM | QUA / ETH | Sell | $0.039865 | 0.064571 ETH | 2.50K | 0.021247 ETH | $2.47 | 0x97e...3fc96 |
Mar 24 01:13 PM | QUA / DAI | Sell | $0.021073 | 0.021073 DAI | 20.00K | 22.38 DAI | $21.45 | 0x97e...3fc96 |
Mar 24 01:13 PM | QUA / DAI | Sell | $0.021082 | 0.021082 DAI | 5.00K | 5.62 DAI | $5.40 | 0x97e...3fc96 |
Mar 24 01:13 PM | QUA / DAI | Buy | $0.021064 | 0.021064 DAI | 70.00K | 79.41 DAI | $74.46 | 0x97e...3fc96 |
Mar 22 10:04 AM | QUA / DAI | Buy | $0.021174 | 0.021174 DAI | 10.00K | 11.70 DAI | $11.73 | 0xcaf...a0d61 |
Mar 22 12:47 AM | QUA / DAI | Sell | $0.021175 | 0.021175 DAI | 643.72 | 0.7552 DAI | $0.7563 | 0x69d...811b0 |
Mar 22 12:47 AM | QUA / ETH | Buy | $0.021160 | 0.065547 ETH | 643.72 | 0.033514 ETH | $0.7464 | 0x69d...811b0 |
Mar 21 08:20 AM | QUA / DAI | Buy | $0.021175 | 0.021175 DAI | 10.00K | 11.71 DAI | $11.74 | 0x9e3...52858 |
