XONE (XONE)
The live XONE price today is $0.031743, with a 24-hour trading volume of $0.0430. XONE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031743
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.94K
- 24h Volume
- $0.0430
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
XEN Crypto (XEN) Wrapped Ether (WETH)Liquidity Pools
XEN/XONE on Uniswap V3XONE/WETH on Uniswap V3Recent Transactions
- : 123268183055628270000 XONE for -3e+24 XEN
- : -123268183055628270000 XONE for 10115750737483 WETH
- : 946927981369316100000 XONE for -2.928205191635337e+25 XEN
- : -946927981369316100000 XONE for 76589293755411 WETH
- : 1.29948e+22 XONE for -1229776467998801 WETH
- : 997500000000000000000 XONE for -116011681089837 WETH
- : 1e+21 XONE for -119935705213288 WETH
- : 1e+22 XONE for -1212203182081208 WETH
- : 205374606670732030000 XONE for -24981292056586 WETH
- : -205374606670732030000 XONE for 7.631047e+24 XEN
XONE
XONE Price (XONE)
| Date | Market | Type | Price (USD) | Price | XONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | XONE / XEN | Buy | $0.031758 | 23.98K XEN | 123.27 | 3.00M XEN | $0.0217 | 0xb64...6075e |
Mar 19 02:21 PM | XONE / WETH | Sell | $0.031728 | 0.078138 WETH | 123.27 | 0.041012 WETH | $0.0213 | 0xb64...6075e |
Mar 15 01:40 PM | XONE / XEN | Buy | $0.031728 | 25.20K XEN | 946.93 | 29.28M XEN | $0.1636 | 0x74e...51390 |
Mar 15 01:40 PM | XONE / WETH | Sell | $0.031696 | 0.078111 WETH | 946.93 | 0.047659 WETH | $0.1605 | 0x74e...51390 |
Mar 15 01:39 PM | XONE / WETH | Buy | $0.031653 | 0.077906 WETH | 12.99K | 0.021230 WETH | $2.15 | 0x1dd...62248 |
Mar 15 11:39 AM | XONE / WETH | Buy | $0.032448 | 0.061156 WETH | 997.50 | 0.031161 WETH | $0.2441 | 0x769...912f4 |
Mar 15 10:43 AM | XONE / WETH | Buy | $0.032532 | 0.061194 WETH | 1.00K | 0.031200 WETH | $0.2531 | 0xee0...4f7b0 |
Mar 15 10:36 AM | XONE / WETH | Buy | $0.032588 | 0.061221 WETH | 10.00K | 0.021213 WETH | $2.59 | 0xbbb...a7cad |
Mar 15 06:31 AM | XONE / WETH | Buy | $0.032589 | 0.061229 WETH | 205.37 | 0.042499 WETH | $0.0532 | 0x1a9...05aab |
Mar 15 06:31 AM | XONE / XEN | Sell | $0.032560 | 38.71K XEN | 205.37 | 7.63M XEN | $0.0526 | 0x1a9...05aab |
Mar 13 04:37 AM | XONE / WETH | Buy | $0.032595 | 0.061229 WETH | 1.00K | 0.031217 WETH | $0.2594 | 0x84f...b52d5 |
