29,794,938 Pools27,523,832 Tokens

XONE (XONE)

The live XONE price today is $0.031743, with a 24-hour trading volume of $0.0430. XONE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031743
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.94K
24h Volume
$0.0430
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

XEN Crypto (XEN) Wrapped Ether (WETH)

Liquidity Pools

XEN/XONE on Uniswap V3XONE/WETH on Uniswap V3

Recent Transactions

  • : 123268183055628270000 XONE for -3e+24 XEN
  • : -123268183055628270000 XONE for 10115750737483 WETH
  • : 946927981369316100000 XONE for -2.928205191635337e+25 XEN
  • : -946927981369316100000 XONE for 76589293755411 WETH
  • : 1.29948e+22 XONE for -1229776467998801 WETH
  • : 997500000000000000000 XONE for -116011681089837 WETH
  • : 1e+21 XONE for -119935705213288 WETH
  • : 1e+22 XONE for -1212203182081208 WETH
  • : 205374606670732030000 XONE for -24981292056586 WETH
  • : -205374606670732030000 XONE for 7.631047e+24 XEN

XONE

XONE Price (XONE)

DateMarketTypePrice (USD)PriceXONE2nd ASSETTotalTXN
Mar 19 02:21 PM
XONE / XENBuy$0.03175823.98K XEN123.273.00M XEN$0.02170xb64...6075e
Mar 19 02:21 PM
XONE / WETHSell$0.0317280.078138 WETH123.270.041012 WETH$0.02130xb64...6075e
Mar 15 01:40 PM
XONE / XENBuy$0.03172825.20K XEN946.9329.28M XEN$0.16360x74e...51390
Mar 15 01:40 PM
XONE / WETHSell$0.0316960.078111 WETH946.930.047659 WETH$0.16050x74e...51390
Mar 15 01:39 PM
XONE / WETHBuy$0.0316530.077906 WETH12.99K0.021230 WETH$2.150x1dd...62248
Mar 15 11:39 AM
XONE / WETHBuy$0.0324480.061156 WETH997.500.031161 WETH$0.24410x769...912f4
Mar 15 10:43 AM
XONE / WETHBuy$0.0325320.061194 WETH1.00K0.031200 WETH$0.25310xee0...4f7b0
Mar 15 10:36 AM
XONE / WETHBuy$0.0325880.061221 WETH10.00K0.021213 WETH$2.590xbbb...a7cad
Mar 15 06:31 AM
XONE / WETHBuy$0.0325890.061229 WETH205.370.042499 WETH$0.05320x1a9...05aab
Mar 15 06:31 AM
XONE / XENSell$0.03256038.71K XEN205.377.63M XEN$0.05260x1a9...05aab
Mar 13 04:37 AM
XONE / WETHBuy$0.0325950.061229 WETH1.00K0.031217 WETH$0.25940x84f...b52d5