Jerry The Turtle By Matt Furie

Jerry The Turtle By Matt Furie Price (JYAI)

Date	Market	Type	Price (USD)	Price	JYAI	2nd ASSET	Total	TXN
Mar 19 11:29 PM	JYAI / WETH	Buy	$0.0₄1391	0.0₈6494 WETH	4.97M	0.0323 WETH	$69.11	0x602...159c6
Mar 19 11:25 PM	JYAI / WETH	Sell	$0.0₄1386	0.0₈6480 WETH	7.83M	0.0506 WETH	$108.41	0xe15...6a51d
Mar 19 11:17 PM	JYAI / WETH	Sell	$0.0₄1394	0.0₈6502 WETH	10.00M	0.0650 WETH	$139.35	0x41d...3f876
Mar 19 11:07 PM	JYAI / WETH	Sell	$0.0₄1401	0.0₈6530 WETH	20.00M	0.1308 WETH	$280.18	0xd34...7216c
Mar 19 11:03 PM	JYAI / WETH	Buy	$0.0₄1412	0.0₈6587 WETH	16.97M	0.1117 WETH	$239.57	0x300...5961a
Mar 19 11:01 PM	JYAI / WETH	Buy	$0.0₄1401	0.0₈6538 WETH	7.18M	0.0470 WETH	$100.53	0xaca...8e22f
Mar 19 10:53 PM	JYAI / WETH	Sell	$0.0₄1395	0.0₈6518 WETH	1.20M	0.0₂7800 WETH	$16.74	0x745...0b3ca
Mar 19 10:52 PM	JYAI / WETH	Buy	$0.0₄1396	0.0₈6521 WETH	26.20M	0.1704 WETH	$365.65	0xfc6...182ee
Mar 19 10:37 PM	JYAI / WETH	Buy	$0.0₄1377	0.0₈6448 WETH	1.01M	0.0₂6553 WETH	$13.95	0xc41...73bef
Mar 19 09:43 PM	JYAI / WETH	Buy	$0.0₄1386	0.0₈6445 WETH	412.41K	0.0₂2666 WETH	$5.71	0x553...36919
Mar 19 09:23 PM	JYAI / WETH	Buy	$0.0₄1385	0.0₈6444 WETH	768.39K	0.0₂4965 WETH	$10.64	0xff3...76f05
Mar 19 09:10 PM	JYAI / WETH	Sell	$0.0₄1385	0.0₈6442 WETH	1.98M	0.0127 WETH	$27.40	0x681...b6712
Mar 19 08:32 PM	JYAI / WETH	Sell	$0.0₄1381	0.0₈6447 WETH	35.50M	0.2299 WETH	$490.11	0xc2d...54f27
Mar 19 08:16 PM	JYAI / WETH	Sell	$0.0₄1406	0.0₈6547 WETH	23.21M	0.1523 WETH	$326.23	0xcb9...3710c
Mar 19 08:14 PM	JYAI / WETH	Buy	$0.0₄1417	0.0₈6613 WETH	3.14M	0.0208 WETH	$44.43	0xed6...5c588
Mar 19 08:12 PM	JYAI / WETH	Buy	$0.0₄1415	0.0₈6604 WETH	9.58M	0.0633 WETH	$135.53	0x847...0f57c
Mar 19 08:04 PM	JYAI / WETH	Sell	$0.0₄1409	0.0₈6577 WETH	6.50M	0.0427 WETH	$91.50	0xa5c...ae683
Mar 19 08:03 PM	JYAI / WETH	Sell	$0.0₄1412	0.0₈6595 WETH	699.19K	0.0₂4598 WETH	$9.87	0xecf...3ac59
Mar 19 07:26 PM	JYAI / WETH	Sell	$0.0₄1419	0.0₈6597 WETH	57.80M	0.3850 WETH	$820.07	0x33a...5187d
Mar 19 07:26 PM	JYAI / WETH	Buy	$0.0₄1456	0.0₈6767 WETH	15.84M	0.1071 WETH	$230.45	0xfac...88df5
Mar 19 07:26 PM	JYAI / WETH	Buy	$0.0₄1446	0.0₈6720 WETH	57.80M	0.3846 WETH	$835.28	0x7fb...c5c2a
Mar 19 07:21 PM	JYAI / WETH	Sell	$0.0₄1410	0.0₈6551 WETH	17.68M	0.1159 WETH	$249.31	0x1cc...6f34d
Mar 19 05:14 PM	JYAI / WETH	Sell	$0.0₄1393	0.0₈6602 WETH	132.29K	0.0₃8708 WETH	$1.84	0x38b...05056
Mar 19 04:42 PM	JYAI / WETH	Buy	$0.0₄1400	0.0₈6602 WETH	1.45M	0.0₂9597 WETH	$20.29	0x2e7...e768e
Mar 19 04:41 PM	JYAI / USDC	Sell	$0.0₄1403	0.0₄1402 USDC	491.45K	7.06 USDC	$6.89	0x9c9...c18e9
Mar 19 04:41 PM	JYAI / WETH	Buy	$0.0₄1398	0.0₈6598 WETH	491.45K	0.0₂3252 WETH	$6.87	0x9c9...c18e9
Mar 19 04:41 PM	JYAI / WETH	Sell	$0.0₄1398	0.0₈6597 WETH	50.00M	0.3325 WETH	$698.94	0x53b...46567
Mar 19 04:41 PM	JYAI / WETH	Buy	$0.0₄1429	0.0₈6743 WETH	793.19K	0.0₂5364 WETH	$11.33	0x82d...5102f
Mar 19 04:27 PM	JYAI / WETH	Buy	$0.0₄1424	0.0₈6741 WETH	1.35M	0.0₂9143 WETH	$19.25	0x900...88e7b
Mar 19 04:05 PM	JYAI / WETH	Buy	$0.0₄1426	0.0₈6737 WETH	84.46K	0.0₃5707 WETH	$1.20	0xe2a...f473e
Mar 19 03:50 PM	JYAI / WETH	Buy	$0.0₄1426	0.0₈6736 WETH	3.42M	0.0231 WETH	$48.68	0xcbe...6602e
Mar 19 03:49 PM	JYAI / WETH	Sell	$0.0₄1422	0.0₈6726 WETH	12.74M	0.0857 WETH	$181.19	0x122...0181e
Mar 19 03:33 PM	JYAI / WETH	Sell	$0.0₄1430	0.0₈6764 WETH	2.27M	0.0153 WETH	$32.51	0xc90...88f42
Mar 19 03:33 PM	JYAI / WETH	Buy	$0.0₄1431	0.0₈6771 WETH	22.73M	0.1536 WETH	$325.25	0x909...a86c6
Mar 19 03:33 PM	JYAI / WETH	Buy	$0.0₄1417	0.0₈6703 WETH	2.27M	0.0153 WETH	$32.21	0xc42...34913
Mar 19 03:15 PM	JYAI / WETH	Buy	$0.0₄1425	0.0₈6697 WETH	132.95K	0.0₃8930 WETH	$1.89	0xe9a...5e542
Mar 19 03:06 PM	JYAI / WETH	Sell	$0.0₄1428	0.0₈6696 WETH	17.44M	0.1169 WETH	$249.01	0x9db...c3354
Mar 19 01:09 PM	JYAI / WETH	Buy	$0.0₄1439	0.0₈6748 WETH	4.75M	0.0321 WETH	$68.36	0xc25...a1f19
Mar 19 10:49 AM	JYAI / WETH	Sell	$0.0₄1466	0.0₈6734 WETH	4.63M	0.0311 WETH	$67.87	0xcbf...0fe2e
Mar 19 10:31 AM	JYAI / WETH	Buy	$0.0₄1474	0.0₈6747 WETH	5.47M	0.0370 WETH	$80.64	0x0cf...e63f7
Mar 19 10:27 AM	JYAI / WETH	Buy	$0.0₄1471	0.0₈6731 WETH	219.10K	0.0₂1480 WETH	$3.22	0xf45...fb49f
Mar 19 10:27 AM	JYAI / USDC	Sell	$0.0₄1475	0.0₄1475 USDC	219.10K	3.27 USDC	$3.23	0xf45...fb49f
Mar 19 10:23 AM	JYAI / WETH	Sell	$0.0₄1471	0.0₈6730 WETH	15.81M	0.1065 WETH	$232.50	0x0e7...af600
Mar 19 10:20 AM	JYAI / WETH	Sell	$0.0₄1481	0.0₈6778 WETH	1.33M	0.0₂8990 WETH	$19.70	0x59e...7fdc8
Mar 19 10:20 AM	JYAI / WETH	Sell	$0.0₄1482	0.0₈6782 WETH	41.16M	0.2808 WETH	$609.87	0x376...75c90
Mar 19 10:13 AM	JYAI / WETH	Sell	$0.0₄1510	0.0₈6907 WETH	1.98M	0.0136 WETH	$29.88	0xc11...f85c8
Mar 19 10:11 AM	JYAI / WETH	Sell	$0.0₄1512	0.0₈6913 WETH	820.56K	0.0₂5657 WETH	$12.40	0x671...efbf2
Mar 19 09:46 AM	JYAI / WETH	Sell	$0.0₄1511	0.0₈6915 WETH	35.25M	0.2449 WETH	$532.29	0x66c...659b2
Mar 19 09:46 AM	JYAI / WETH	Sell	$0.0₄1535	0.0₈7026 WETH	10.42M	0.0731 WETH	$159.87	0x580...cf105
Mar 19 09:45 AM	JYAI / WETH	Buy	$0.0₄1542	0.0₈7059 WETH	37.96M	0.2665 WETH	$585.30	0x798...7ac61
Mar 19 09:41 AM	JYAI / WETH	Sell	$0.0₄1516	0.0₈6939 WETH	8.56M	0.0593 WETH	$129.73	0xa40...04e5f
Mar 19 09:41 AM	JYAI / WETH	Sell	$0.0₄1522	0.0₈6966 WETH	16.07M	0.1120 WETH	$244.48	0xe4a...f7885
Mar 19 09:41 AM	JYAI / WETH	Buy	$0.0₄1533	0.0₈7016 WETH	32.74M	0.2287 WETH	$501.90	0x8ba...8ba3f
Mar 19 09:41 AM	JYAI / WETH	Buy	$0.0₄1511	0.0₈6913 WETH	16.07M	0.1110 WETH	$242.65	0xea9...42f62
Mar 19 09:41 AM	JYAI / WETH	Sell	$0.0₄1500	0.0₈6864 WETH	19.76M	0.1358 WETH	$296.31	0xda8...2b764
Mar 19 09:40 AM	JYAI / WETH	Sell	$0.0₄1512	0.0₈6925 WETH	1.42M	0.0₂9781 WETH	$21.40	0xb71...e6fd4
Mar 19 09:39 AM	JYAI / WETH	Sell	$0.0₄1512	0.0₈6929 WETH	305.60K	0.0₂2112 WETH	$4.62	0xf9a...7f560
Mar 19 09:39 AM	JYAI / USDC	Buy	$0.0₄1510	0.0₄1510 USDC	305.60K	4.54 USDC	$4.61	0xf9a...7f560
Mar 19 09:39 AM	JYAI / WETH	Buy	$0.0₄1512	0.0₈6930 WETH	15.81M	0.1095 WETH	$239.05	0xffb...44e91
Mar 19 09:36 AM	JYAI / WETH	Buy	$0.0₄1499	0.0₈6881 WETH	33.51M	0.2296 WETH	$502.20	0xcc1...4ffbe
Mar 19 09:35 AM	JYAI / WETH	Buy	$0.0₄1477	0.0₈6779 WETH	2.26M	0.0153 WETH	$33.31	0x7f0...3fd4b
Mar 19 09:35 AM	JYAI / WETH	Sell	$0.0₄1475	0.0₈6772 WETH	23.91M	0.1623 WETH	$352.64	0xd32...2bb56
Mar 19 09:35 AM	JYAI / WETH	Sell	$0.0₄1491	0.0₈6845 WETH	2.26M	0.0154 WETH	$33.63	0x4d6...d534f
Mar 19 09:35 AM	JYAI / WETH	Sell	$0.0₄1493	0.0₈6851 WETH	13.41M	0.0919 WETH	$200.14	0x54c...3994c
Mar 19 09:35 AM	JYAI / WETH	Buy	$0.0₄1502	0.0₈6893 WETH	41.16M	0.2819 WETH	$617.79	0x3d4...72c4c
Mar 19 09:23 AM	JYAI / WETH	Sell	$0.0₄1477	0.0₈6767 WETH	10.83M	0.0732 WETH	$159.91	0x0d1...a6833
Mar 19 09:20 AM	JYAI / WETH	Buy	$0.0₄1472	0.0₈6800 WETH	27.14M	0.1840 WETH	$399.37	0x112...a6de5
Mar 19 09:18 AM	JYAI / WETH	Sell	$0.0₄1454	0.0₈6719 WETH	23.99M	0.1616 WETH	$348.81	0x91f...9a9b5
Mar 19 09:18 AM	JYAI / WETH	Sell	$0.0₄1470	0.0₈6790 WETH	6.77M	0.0459 WETH	$99.46	0x221...1d2f6
Mar 19 09:18 AM	JYAI / WETH	Buy	$0.0₄1474	0.0₈6811 WETH	49.85M	0.3367 WETH	$734.53	0x25b...1dbfb
Mar 19 09:18 AM	JYAI / WETH	Buy	$0.0₄1442	0.0₈6662 WETH	6.77M	0.0452 WETH	$97.59	0x70b...5e01f
Mar 19 09:01 AM	JYAI / WETH	Sell	$0.0₄1435	0.0₈6642 WETH	8.91M	0.0591 WETH	$127.83	0x64a...1bcee
Mar 19 09:00 AM	JYAI / WETH	Sell	$0.0₄1440	0.0₈6668 WETH	12.84M	0.0856 WETH	$184.86	0x38d...92beb
Mar 19 06:20 AM	JYAI / USDC	Buy	$0.0₄1462	0.0₄1462 USDC	2.20M	28.83 USDC	$32.16	0x8bb...01dbe
Mar 19 06:20 AM	JYAI / WETH	Sell	$0.0₄1471	0.0₈6706 WETH	21.80M	0.1464 WETH	$320.55	0x5c0...45b07
Mar 19 06:20 AM	JYAI / USDC	Sell	$0.0₄1174	0.0₄1174 USDC	220.18K	2.61 USDC	$2.58	0x5c0...45b07
Mar 19 06:20 AM	JYAI / USDC	Sell	$0.0₄1199	0.0₄1199 USDC	2.20M	29.46 USDC	$26.38	0x8fe...f98c7
Mar 19 06:19 AM	JYAI / WETH	Sell	$0.0₄1485	0.0₈6771 WETH	25.87M	0.1756 WETH	$384.13	0xd5e...2327d
Mar 19 06:19 AM	JYAI / WETH	Sell	$0.0₄1502	0.0₈6849 WETH	302.29K	0.0₂2065 WETH	$4.54	0x61b...a93f1
Mar 19 06:19 AM	JYAI / USDC	Buy	$0.0₄1496	0.0₄1496 USDC	302.29K	4.45 USDC	$4.52	0x61b...a93f1
Mar 19 06:19 AM	JYAI / WETH	Buy	$0.0₄1503	0.0₈6850 WETH	89.08M	0.6000 WETH	$1.34K	0xa56...9a536
Mar 19 04:42 AM	JYAI / WETH	Buy	$0.0₄1445	0.0₈6586 WETH	185.04K	0.0₂1223 WETH	$2.67	0x8a1...5a189
Mar 19 04:42 AM	JYAI / USDC	Sell	$0.0₄1449	0.0₄1449 USDC	185.04K	2.71 USDC	$2.68	0x8a1...5a189
Mar 19 04:24 AM	JYAI / WETH	Buy	$0.0₄1449	0.0₈6585 WETH	1.82M	0.0120 WETH	$26.33	0x6d3...1b422
Mar 19 03:58 AM	JYAI / USDC	Buy	$0.0₄1478	0.0₄1478 USDC	335.93K	4.88 USDC	$4.96	0x9c2...86898
Mar 19 03:58 AM	JYAI / WETH	Buy	$0.0₄1457	0.0₈6580 WETH	333.89K	0.0₂2204 WETH	$4.86	0x9c2...86898
Mar 19 03:56 AM	JYAI / WETH	Sell	$0.0₄1456	0.0₈6579 WETH	1.49M	0.0₂9765 WETH	$21.67	0x13e...0a3b8
Mar 19 03:55 AM	JYAI / WETH	Buy	$0.0₄1459	0.0₈6583 WETH	20.26M	0.1332 WETH	$295.54	0x2e2...eb335
Mar 19 03:24 AM	JYAI / WETH	Sell	$0.0₄1455	0.0₈6525 WETH	3.49M	0.0227 WETH	$50.83	0x93a...29cef
Mar 19 01:45 AM	JYAI / WETH	Sell	$0.0₄1438	0.0₈6535 WETH	7.00M	0.0457 WETH	$100.64	0x73e...c8b47
Mar 19 01:29 AM	JYAI / WETH	Buy	$0.0₄1437	0.0₈6555 WETH	10.31M	0.0676 WETH	$148.14	0xce6...b8692
Mar 19 01:04 AM	JYAI / WETH	Buy	$0.0₄1433	0.0₈6526 WETH	468.06K	0.0₂3063 WETH	$6.70	0x9ee...57321
Mar 19 12:11 AM	JYAI / WETH	Sell	$0.0₄1435	0.0₈6524 WETH	542.04K	0.0₂3526 WETH	$7.77	0x4a5...1db30
Mar 18 11:23 PM	JYAI / WETH	Buy	$0.0₄1433	0.0₈6526 WETH	528.84K	0.0₂3461 WETH	$7.58	0x6d8...cb45e
Mar 18 11:19 PM	JYAI / WETH	Buy	$0.0₄1430	0.0₈6524 WETH	366.81K	0.0₂2400 WETH	$5.24	0xdb7...e805a
Mar 18 11:06 PM	JYAI / USDC	Buy	$0.0₄1427	0.0₄1427 USDC	4.71M	53.96 USDC	$67.15	0xb2b...9fa4b
Mar 18 11:06 PM	JYAI / WETH	Sell	$0.0₄1431	0.0₈6523 WETH	1.32M	0.0₂8614 WETH	$18.94	0x57b...3c0b8
Mar 18 11:06 PM	JYAI / USDC	Sell	$0.0₅9204	0.0₅9205 USDC	99.66K	0.9210 USDC	$0.9172	0x57b...3c0b8
Mar 18 11:06 PM	JYAI / USDC	Sell	$0.0₅9281	0.0₅9282 USDC	4.71M	54.45 USDC	$43.70	0x423...6d27f
Mar 18 10:47 PM	JYAI / WETH	Buy	$0.0₄1430	0.0₈6527 WETH	1.52M	0.0₂9960 WETH	$21.76	0xd1c...a1e38

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JYAI/WETH		1y	$0.0₄1391	74	$14.95K	-	-0.23%	-3.07%	$959.30K
JYAI/USDC		12d	$0.0₄1403	9	$88.02	-	-	-5.06%	$967.73K

What is the price of Jerry The Turtle By Matt Furie (JYAI)?

The current price for Jerry The Turtle By Matt Furie (JYAI) on the Ethereum chain is $0.0₄1391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jerry The Turtle By Matt Furie (JYAI)?

The Fully Diluted Valuation (FDV) of Jerry The Turtle By Matt Furie (JYAI) is $959.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jerry The Turtle By Matt Furie (JYAI)?

You can buy Jerry The Turtle By Matt Furie on decentralized exchanges (DEXes) on the Ethereum chain. Check the Jerry The Turtle By Matt Furie Liquidity pools to see all available JYAI trading pairs and choose the pool with the best liquidity.

What is Jerry The Turtle By Matt Furie (JYAI) liquidity?

The total liquidity for Jerry The Turtle By Matt Furie (JYAI) across all pools on Ethereum is $64.48K. Liquidity is spread across pools, providing traders with multiple options for swapping JYAI.

What is JYAI, Jerry The Turtle By Matt Furie?

Jerry The Turtle By Matt Furie (JYAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JYAI is $0.0₄1391. Visit the Description tab for more details about this project.

How to trade JYAI?

You can buy or sell JYAI on the Ethereum chain through any of available JYAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jerry The Turtle By Matt Furie

Jerry (JYAI) is a creative initiative inspired by the artistic style of Matt Furie. This token is designed to power an AI-driven content creation hub that focuses on community-generated video series and art. At the heart of this project is Jerry the Turtle, a character that embodies Furie’s distinctive style. The primary aim of Jerry is to establish an AI-powered production house that will produce video episodes featuring characters from both Matt Furie’s universe and the Jerry Universe. This unique fusion of characters is set to culminate in a dynamic crypto-based series that appeals to fans of both worlds. In addition to the video series, the project will include a dedicated app that allows users to access an exclusive, ad-free viewing experience. Users will have the ability to download and share videos directly through the platform, enhancing community engagement and interaction. Moreover, the Jerry Art Panel will serve as a showcase for original characters and artwork, as well as fan creations. This feature will be freely accessible, enabling users to explore, download, and share their favorite pieces with the community. Overall, Jerry combines creativity and technology, providing a platform for artistic expression while leveraging the power of AI to enhance content creation in the cryptocurrency space.

JYAI/WETH on Uniswap V2 JYAI/USDC on Uniswap V4

Jerry The Turtle By Matt Furie (JYAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Jerry The Turtle By Matt Furie

About Jerry The Turtle By Matt Furie