CelerToken

CelerToken Price (CELR)

Date	Market	Type	Price (USD)	Price	CELR	2nd ASSET	Total	TXN
Mar 22 11:41 AM	CELR / WETH	Sell	$0.0₂2483	0.0₅1198 WETH	4.58K	0.0₂5522 WETH	$11.37	0x4a9...2ada4
Mar 22 01:19 AM	CELR / WETH	Sell	$0.0₂2551	0.0₅1221 WETH	6.43K	0.0₂7925 WETH	$16.39	0x624...33f85
Mar 21 05:35 PM	CELR / WETH	Buy	$0.0₂2693	0.0₅1254 WETH	3.35K	0.0₂4184 WETH	$9.02	0x157...974ef
Mar 21 04:24 PM	CELR / WETH	Buy	$0.0₂2659	0.0₅1237 WETH	9.52K	0.0116 WETH	$25.32	0xd8a...a13f7
Mar 21 04:24 PM	CELR / WETH	Sell	$0.0₂2556	0.0₅1189 WETH	10.01K	0.0121 WETH	$25.58	0x402...34d96
Mar 21 02:37 PM	CELR / WETH	Buy	$0.0₂2679	0.0₅1239 WETH	5.41K	0.0₂6644 WETH	$14.49	0x548...f08ae
Mar 21 02:37 PM	CELR / WETH	Sell	$0.0₂2619	0.0₅1211 WETH	10.22K	0.0126 WETH	$26.77	0x88f...8fbf4
Mar 21 02:37 PM	CELR / WETH	Buy	$0.0₂2642	0.0₅1222 WETH	1.39K	0.0₂1717 WETH	$3.68	0x88f...8fbf4
Mar 21 08:45 AM	CELR / WETH	Sell	$0.0₂2728	0.0₅1267 WETH	1.10K	0.0₂1393 WETH	$3.01	0xec3...7005d
Mar 21 07:34 AM	CELR / WETH	Buy	$0.0₂2728	0.0₅1264 WETH	3.25K	0.0₂4089 WETH	$8.86	0x95f...3f5c1
Mar 21 07:11 AM	CELR / WETH	Sell	$0.0₂2651	0.0₅1231 WETH	645.06	0.0₃7948 WETH	$1.71	0x1c2...5bb1b
Mar 21 07:11 AM	CELR / WETH	Sell	$0.0₂2686	0.0₅1247 WETH	645.06	0.0₃8027 WETH	$1.73	0x1c2...5bb1b
Mar 21 07:11 AM	CELR / WETH	Buy	$0.0₂2694	0.0₅1250 WETH	5.17K	0.0₂6410 WETH	$13.92	0xeae...af31e
Mar 21 07:11 AM	CELR / WETH	Buy	$0.0₂2636	0.0₅1224 WETH	67.27K	0.0724 WETH	$177.29	0xb57...c2c61
Mar 21 07:11 AM	CELR / WETH	Sell	$0.0₂2607	0.0₅1210 WETH	2.03K	0.0₂2306 WETH	$5.28	0xd06...4e586
Mar 21 07:11 AM	CELR / WETH	Buy	$0.0₂1899	0.0₆8809 WETH	4.11K	0.0₂4819 WETH	$7.80	0xff0...7c167
Mar 21 07:11 AM	CELR / WETH	Sell	$0.0₂2028	0.0₆9410 WETH	82.13K	0.0906 WETH	$166.53	0xff0...7c167
Mar 20 11:44 PM	CELR / WETH	Buy	$0.0₂2794	0.0₅1302 WETH	3.30K	0.0₂4281 WETH	$9.23	0xa5e...20e99
Mar 20 10:52 PM	CELR / WETH	Sell	$0.0₂2756	0.0₅1277 WETH	969.60	0.0₂1235 WETH	$2.67	0xc5f...0d94a
Mar 20 10:48 PM	CELR / WETH	Buy	$0.0₂2766	0.0₅1283 WETH	4.14K	0.0₂5275 WETH	$11.44	0x1dc...0efd8
Mar 20 10:45 PM	CELR / WETH	Sell	$0.0₂2682	0.0₅1245 WETH	669.13	0.0₃8336 WETH	$1.79	0x262...652f4
Mar 20 10:45 PM	CELR / WETH	Sell	$0.0₂2717	0.0₅1261 WETH	669.13	0.0₃8422 WETH	$1.82	0x262...652f4
Mar 20 10:45 PM	CELR / WETH	Buy	$0.0₂2725	0.0₅1265 WETH	3.67K	0.0₂4622 WETH	$10.01	0x196...30ba9
Mar 20 09:19 PM	CELR / WETH	Buy	$0.0₂2667	0.0₅1245 WETH	9.63K	0.0118 WETH	$25.68	0x8bf...29c33
Mar 20 09:19 PM	CELR / WETH	Sell	$0.0₂2562	0.0₅1196 WETH	8.25K	0.0100 WETH	$21.13	0x757...e0856
Mar 20 08:41 PM	CELR / WETH	Sell	$0.0₂2601	0.0₅1223 WETH	3.00K	0.0₂3262 WETH	$7.80	0xada...fe3d9
Mar 20 08:41 PM	CELR / WETH	Sell	$0.0₂2633	0.0₅1238 WETH	3.00K	0.0₂3726 WETH	$7.90	0xada...fe3d9
Mar 20 08:40 PM	CELR / WETH	Buy	$0.0₂2667	0.0₅1254 WETH	107.71K	0.1103 WETH	$287.18	0xec4...11054
Mar 20 08:40 PM	CELR / WETH	Sell	$0.0₂1771	0.0₆8322 WETH	108.33K	0.1104 WETH	$191.82	0xcc9...af8c5
Mar 20 08:40 PM	CELR / WETH	Buy	$0.0₂1536	0.0₆7215 WETH	4.51K	0.0₂5059 WETH	$6.93	0xcc9...af8c5
Mar 20 08:33 PM	CELR / WETH	Sell	$0.0₂2669	0.0₅1255 WETH	1.79K	0.0₂2243 WETH	$4.76	0x593...49af6
Mar 20 06:35 PM	CELR / WETH	Buy	$0.0₂2698	0.0₅1272 WETH	2.47K	0.0₂3213 WETH	$6.66	0x815...2bff0
Mar 20 06:35 PM	CELR / WETH	Sell	$0.0₂2684	0.0₅1265 WETH	17.95K	0.0235 WETH	$48.15	0xa48...49c5f
Mar 20 06:35 PM	CELR / WETH	Buy	$0.0₂2899	0.0₅1367 WETH	17.88K	0.0236 WETH	$51.83	0x061...dee5c
Mar 20 06:35 PM	CELR / WETH	Sell	$0.0₂2885	0.0₅1360 WETH	3.16K	0.0₂4156 WETH	$9.11	0x061...dee5c
Mar 20 05:34 PM	CELR / WETH	Buy	$0.0₂2692	0.0₅1265 WETH	4.43K	0.0₂5572 WETH	$11.94	0x010...e31d7
Mar 20 12:56 PM	CELR / WETH	Sell	$0.0₂2657	0.0₅1242 WETH	3.73K	0.0₂4655 WETH	$9.91	0x5be...5aa05
Mar 20 11:42 AM	CELR / WETH	Buy	$0.0₂2696	0.0₅1261 WETH	4.15K	0.0₂5208 WETH	$11.20	0x3bb...263cc
Mar 20 11:41 AM	CELR / WETH	Sell	$0.0₂2649	0.0₅1239 WETH	8.20K	0.0103 WETH	$21.73	0x632...174b8
Mar 20 11:41 AM	CELR / WETH	Buy	$0.0₂2667	0.0₅1247 WETH	1.74K	0.0₂2197 WETH	$4.64	0x632...174b8
Mar 20 05:11 AM	CELR / WETH	Buy	$0.0₂2809	0.0₅1307 WETH	1.56K	0.0₂2061 WETH	$4.38	0x4eb...d6a14
Mar 20 05:11 AM	CELR / WETH	Buy	$0.0₂2757	0.0₅1283 WETH	1.56K	0.0₂2000 WETH	$4.30	0x4eb...d6a14
Mar 20 05:11 AM	CELR / WETH	Sell	$0.0₂2739	0.0₅1274 WETH	11.95K	0.0156 WETH	$32.73	0xaac...c54d8
Mar 20 02:11 AM	CELR / WETH	Sell	$0.0₂2882	0.0₅1342 WETH	744.84	0.0₃9975 WETH	$2.15	0xd45...cdf34
Mar 20 01:42 AM	CELR / WETH	Buy	$0.0₂2942	0.0₅1364 WETH	734.67	0.0₂1002 WETH	$2.16	0xa42...50ada
Mar 20 01:42 AM	CELR / WETH	Buy	$0.0₂2903	0.0₅1346 WETH	734.67	0.0₃9899 WETH	$2.13	0xa42...50ada
Mar 20 01:42 AM	CELR / WETH	Sell	$0.0₂2894	0.0₅1342 WETH	11.27K	0.0154 WETH	$32.60	0xd5f...4364e
Mar 20 01:13 AM	CELR / WETH	Sell	$0.0₂3033	0.0₅1410 WETH	849.28	0.0₂1196 WETH	$2.58	0x8bb...b7aad
Mar 20 01:13 AM	CELR / WETH	Sell	$0.0₂2993	0.0₅1392 WETH	849.28	0.0₂1180 WETH	$2.54	0x8bb...b7aad
Mar 20 01:12 AM	CELR / WETH	Sell	$0.0₂3041	0.0₅1415 WETH	2.23K	0.0₂3155 WETH	$6.77	0x322...d22ea
Mar 20 01:12 AM	CELR / WETH	Buy	$0.0₂3071	0.0₅1429 WETH	4.58K	0.0₂6504 WETH	$14.08	0xf88...83592
Mar 20 01:12 AM	CELR / WETH	Buy	$0.0₂3009	0.0₅1400 WETH	2.23K	0.0₂3110 WETH	$6.69	0x71d...73fd0
Mar 20 01:11 AM	CELR / WETH	Buy	$0.0₂2979	0.0₅1387 WETH	3.42K	0.0₂4717 WETH	$10.18	0xd5c...cc76d
Mar 20 01:03 AM	CELR / WETH	Buy	$0.0₂2936	0.0₅1366 WETH	4.11K	0.0₂5578 WETH	$12.06	0x743...79511
Mar 20 01:01 AM	CELR / WETH	Buy	$0.0₂2918	0.0₅1359 WETH	1.04K	0.0₂1416 WETH	$3.03	0x88f...f287f
Mar 20 01:01 AM	CELR / WETH	Buy	$0.0₂2880	0.0₅1341 WETH	1.04K	0.0₂1392 WETH	$2.99	0x88f...f287f
Mar 20 01:01 AM	CELR / WETH	Sell	$0.0₂2867	0.0₅1335 WETH	11.33K	0.0155 WETH	$32.47	0xb7e...8559e
Mar 20 12:58 AM	CELR / WETH	Buy	$0.0₂3009	0.0₅1403 WETH	4.01K	0.0₂5595 WETH	$12.07	0xed4...578d9
Mar 20 12:57 AM	CELR / WETH	Buy	$0.0₂2999	0.0₅1399 WETH	313.86	0.0₃4364 WETH	$0.9409	0xdde...01012
Mar 20 12:57 AM	CELR / WETH	Sell	$0.0₂3025	0.0₅1411 WETH	1.33K	0.0₂1866 WETH	$4.03	0x1f5...143aa
Mar 20 12:57 AM	CELR / WETH	Sell	$0.0₂2914	0.0₅1359 WETH	313.86	0.0₃4289 WETH	$0.9143	0xf67...c4a1c
Mar 20 12:52 AM	CELR / WETH	Buy	$0.0₂2959	0.0₅1379 WETH	4.08K	0.0₂5592 WETH	$12.07	0xad1...8a1ad
Mar 20 12:49 AM	CELR / WETH	Sell	$0.0₂2892	0.0₅1347 WETH	924.79	0.0₂1243 WETH	$2.67	0xf57...812ce
Mar 20 12:49 AM	CELR / WETH	Sell	$0.0₂2906	0.0₅1354 WETH	2.30K	0.0₂3114 WETH	$6.67	0x465...e96cd
Mar 20 12:49 AM	CELR / WETH	Buy	$0.0₂2936	0.0₅1368 WETH	2.39K	0.0₂3258 WETH	$7.01	0xd3d...91051
Mar 20 12:49 AM	CELR / WETH	Buy	$0.0₂2905	0.0₅1353 WETH	2.30K	0.0₂3100 WETH	$6.67	0x70e...226c7
Mar 20 12:01 AM	CELR / WETH	Buy	$0.0₂2864	0.0₅1340 WETH	4.48K	0.0₂5960 WETH	$12.83	0x65e...909e2
Mar 19 11:10 PM	CELR / WETH	Sell	$0.0₂2818	0.0₅1313 WETH	980.75	0.0₂1284 WETH	$2.76	0x2a7...8dd22
Mar 19 10:52 PM	CELR / WETH	Buy	$0.0₂2812	0.0₅1314 WETH	3.19K	0.0₂4174 WETH	$8.97	0x282...6b715
Mar 19 10:52 PM	CELR / WETH	Sell	$0.0₂2774	0.0₅1296 WETH	3.51K	0.0₂4568 WETH	$9.73	0x0ed...7d931
Mar 19 10:10 PM	CELR / WETH	Sell	$0.0₂2827	0.0₅1316 WETH	2.33K	0.0₂3078 WETH	$6.60	0xdad...4f297
Mar 19 10:10 PM	CELR / WETH	Buy	$0.0₂2856	0.0₅1329 WETH	2.45K	0.0₂3247 WETH	$6.99	0xa5d...51023
Mar 19 10:10 PM	CELR / WETH	Buy	$0.0₂2826	0.0₅1315 WETH	2.33K	0.0₂3064 WETH	$6.60	0xf19...ad043
Mar 19 08:08 PM	CELR / WETH	Buy	$0.0₂2789	0.0₅1302 WETH	7.26K	0.0₂9326 WETH	$20.23	0xb5c...85a74
Mar 19 08:08 PM	CELR / WETH	Buy	$0.0₂2739	0.0₅1279 WETH	5.39K	0.0₂7357 WETH	$14.77	0x991...4e1f0
Mar 19 08:08 PM	CELR / WETH	Buy	$0.0₂2704	0.0₅1262 WETH	5.56K	0.0₂6961 WETH	$15.04	0x991...4e1f0
Mar 19 08:08 PM	CELR / WETH	Sell	$0.0₂2641	0.0₅1233 WETH	7.25K	0.0₂9050 WETH	$19.15	0x791...b31d4
Mar 19 08:08 PM	CELR / WETH	Sell	$0.0₂3181	0.0₅1485 WETH	4.61K	0.0₂6474 WETH	$14.65	0x5d7...d3994
Mar 19 08:08 PM	CELR / WETH	Sell	$0.0₂2723	0.0₅1271 WETH	4.78K	0.0₂6115 WETH	$13.01	0x5d7...d3994
Mar 19 06:09 PM	CELR / WETH	Sell	$0.0₂2755	0.0₅1297 WETH	3.67K	0.0₂4789 WETH	$10.12	0x3bf...1dfe4
Mar 19 04:00 PM	CELR / WETH	Sell	$0.0₂2793	0.0₅1318 WETH	3.69K	0.0₂4892 WETH	$10.32	0x7b3...dd72b
Mar 19 04:00 PM	CELR / WETH	Buy	$0.0₂2838	0.0₅1339 WETH	7.57K	0.0100 WETH	$21.49	0x284...d28e6
Mar 19 04:00 PM	CELR / WETH	Sell	$0.0₂2764	0.0₅1305 WETH	2.27K	0.0₂2904 WETH	$6.28	0x284...d28e6
Mar 19 04:00 PM	CELR / WETH	Buy	$0.0₂2747	0.0₅1296 WETH	3.69K	0.0₂4764 WETH	$10.15	0x538...3546f
Mar 19 03:39 PM	CELR / WETH	Buy	$0.0₂2697	0.0₅1276 WETH	3.91K	0.0₂4966 WETH	$10.55	0x9be...66e82
Mar 19 02:30 PM	CELR / WETH	Buy	$0.0₂2649	0.0₅1255 WETH	4.60K	0.0₂5735 WETH	$12.19	0xf70...eb44c
Mar 19 02:21 PM	CELR / WETH	Sell	$0.0₂2611	0.0₅1231 WETH	2.44K	0.0₂3014 WETH	$6.38	0xce5...a25aa
Mar 19 01:35 PM	CELR / WETH	Sell	$0.0₂2639	0.0₅1243 WETH	1.86K	0.0₂2309 WETH	$4.90	0x43d...95067
Mar 19 01:35 PM	CELR / WETH	Sell	$0.0₂2604	0.0₅1227 WETH	1.86K	0.0₂2245 WETH	$4.83	0x43d...95067
Mar 19 01:34 PM	CELR / WETH	Buy	$0.0₂2660	0.0₅1253 WETH	19.58K	0.0236 WETH	$52.08	0x7ce...a395d
Mar 19 01:34 PM	CELR / WETH	Sell	$0.0₂2454	0.0₅1156 WETH	20.80K	0.0250 WETH	$51.02	0x9e7...90a91
Mar 19 01:34 PM	CELR / WETH	Buy	$0.0₂2474	0.0₅1165 WETH	2.97K	0.0₂3575 WETH	$7.35	0x9e7...90a91
Mar 19 11:09 AM	CELR / WETH	Buy	$0.0₂2734	0.0₅1259 WETH	3.42K	0.0₂4283 WETH	$9.34	0x2c9...00575
Mar 19 07:19 AM	CELR / WETH	Buy	$0.0₂2682	0.0₅1241 WETH	7.51K	0.0₂9204 WETH	$20.14	0x067...5753e
Mar 19 07:18 AM	CELR / WETH	Sell	$0.0₂2599	0.0₅1203 WETH	9.99K	0.0122 WETH	$25.96	0xdcb...3ed0c
Mar 19 03:12 AM	CELR / WETH	Buy	$0.0₂2782	0.0₅1263 WETH	591.75	0.0₃7458 WETH	$1.65	0xfbd...a1929
Mar 19 03:12 AM	CELR / WETH	Sell	$0.0₂2762	0.0₅1254 WETH	2.37K	0.0₂2974 WETH	$6.54	0xfbd...a1929
Mar 19 02:09 AM	CELR / WETH	Buy	$0.0₂2821	0.0₅1283 WETH	881.46	0.0₂1133 WETH	$2.49	0x291...612c4
Mar 19 02:09 AM	CELR / WETH	Buy	$0.0₂2785	0.0₅1267 WETH	881.46	0.0₂1118 WETH	$2.45	0x291...612c4
Mar 19 02:09 AM	CELR / WETH	Sell	$0.0₂2772	0.0₅1262 WETH	11.83K	0.0153 WETH	$32.78	0x1eb...603b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CELR/WETH		5y	$0.0₂2483	7	$128.94	-	0,00%	-7.31%	$24.83M
CELR/WETH		4y	$0.0₂2642	1	$3.68	-	-	0,00%	$26.42M

What is the price of CelerToken (CELR)?

The current price for CelerToken (CELR) on the Ethereum chain is $0.0₂2488. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CelerToken (CELR)?

The Fully Diluted Valuation (FDV) of CelerToken (CELR) is $24.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CelerToken (CELR)?

You can buy CelerToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the CelerToken Liquidity pools to see all available CELR trading pairs and choose the pool with the best liquidity.

What is CelerToken (CELR) liquidity?

The total liquidity for CelerToken (CELR) across all pools on Ethereum is $4.73K. Liquidity is spread across pools, providing traders with multiple options for swapping CELR.

What is CELR, CelerToken?

CelerToken (CELR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CELR is $0.0₂2488. Visit the Description tab for more details about this project.

How to trade CELR?

You can buy or sell CELR on the Ethereum chain through any of available CELR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CelerToken

CELR/WETH on Uniswap V2 CELR/WETH on Uniswap V3

CelerToken (CELR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CelerToken

About CelerToken