cVToken (cV)
The live cVToken price today is $0.059459, with a 24-hour trading volume of $105.74. cV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.059459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.19K
- 24h Volume
- $105.74
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
cV/WETH on Uniswap V3ETH/cV on Uniswap V4Recent Transactions
- : -9.125302018309714e+23 cV for 4000000000000000 WETH
- : -1.0336456633151872e+22 cV for 45000000000000 WETH
- : -8.272479478256979e+22 cV for 383463475541340 ETH
- : -8.272479943640574e+22 cV for 359896784568320 WETH
- : 1e+25 cV for -46653360359374840 WETH
- : 9.754357811543691e+22 cV for -491625310584833 WETH
- : 9.754359232331128e+22 cV for -456031037554688 ETH
- : -5.12830035709132e+24 cV for 25000000000000000 WETH
- : -5.565858361806202e+24 cV for 25000000000000000 WETH
- : -8.643463518991863e+23 cV for 3700000000000000 WETH
cVToken
cVToken Price (cV)
| Date | Market | Type | Price (USD) | Price | cV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:08 PM | cV / WETH | Sell | $0.059457 | 0.084400 WETH | 912.53K | 0.024000 WETH | $8.63 | 0x671...51d70 |
Mar 19 07:30 PM | cV / WETH | Sell | $0.059306 | 0.084341 WETH | 10.34K | 0.044500 WETH | $0.0962 | 0x747...cd522 |
Mar 19 02:38 AM | cV / ETH | Sell | $0.059676 | 0.084398 ETH | 82.72K | 0.033835 ETH | $0.8004 | 0xc99...d94a7 |
Mar 19 02:38 AM | cV / WETH | Sell | $0.059556 | 0.084341 WETH | 82.72K | 0.033599 WETH | $0.7905 | 0xc99...d94a7 |
Mar 19 02:37 AM | cV / WETH | Buy | $0.059543 | 0.084335 WETH | 10.00M | 0.0467 WETH | $95.42 | 0xc39...62c92 |
Mar 18 09:06 PM | cV / WETH | Buy | $0.041107 | 0.085052 WETH | 97.54K | 0.034917 WETH | $1.08 | 0xe84...0f1bf |
Mar 18 09:06 PM | cV / ETH | Buy | $0.041091 | 0.084986 ETH | 97.54K | 0.034561 ETH | $1.06 | 0xe84...0f1bf |
Mar 18 09:06 PM | cV / WETH | Sell | $0.041109 | 0.085060 WETH | 5.13M | 0.0250 WETH | $56.85 | 0x548...5404b |
Mar 18 08:54 PM | cV / WETH | Sell | $0.041023 | 0.084670 WETH | 5.57M | 0.0250 WETH | $56.89 | 0x6f6...ace60 |
Mar 18 11:19 AM | cV / WETH | Sell | $0.059946 | 0.084295 WETH | 864.35K | 0.023700 WETH | $8.60 | 0xe4c...16fd1 |
Mar 18 02:19 AM | cV / ETH | Sell | $0.041003 | 0.084297 ETH | 88.03K | 0.034001 ETH | $0.8823 | 0x6d9...9a737 |
Mar 18 02:19 AM | cV / WETH | Sell | $0.059897 | 0.084241 WETH | 88.03K | 0.033743 WETH | $0.8712 | 0x6d9...9a737 |
Mar 18 02:19 AM | cV / WETH | Buy | $0.059884 | 0.084236 WETH | 10.00M | 0.0455 WETH | $98.84 | 0xed2...00ab4 |
Mar 17 03:53 PM | cV / WETH | Sell | $0.041140 | 0.084927 WETH | 773.71K | 0.023800 WETH | $8.82 | 0x626...299bc |
Mar 17 03:33 AM | cV / ETH | Sell | $0.041146 | 0.084905 ETH | 150.48K | 0.038275 ETH | $1.72 | 0x618...cf7e4 |
Mar 17 03:33 AM | cV / WETH | Sell | $0.041136 | 0.084867 WETH | 150.48K | 0.037338 WETH | $1.71 | 0x618...cf7e4 |
Mar 17 03:33 AM | cV / WETH | Buy | $0.041133 | 0.084856 WETH | 10.00M | 0.0524 WETH | $113.24 | 0xd6a...6c763 |
Mar 17 03:33 AM | cV / WETH | Buy | $0.041311 | 0.085620 WETH | 80.61K | 0.034519 WETH | $1.06 | 0xc9a...a81a5 |
Mar 17 03:33 AM | cV / ETH | Buy | $0.041470 | 0.086291 ETH | 80.61K | 0.034780 ETH | $1.18 | 0xc9a...a81a5 |
Mar 16 08:23 PM | cV / WETH | Sell | $0.041311 | 0.085625 WETH | 711.91K | 0.024000 WETH | $9.33 | 0xf63...f682e |
Mar 16 12:59 PM | cV / WETH | Sell | $0.041273 | 0.085580 WETH | 175.59K | 0.039816 WETH | $2.23 | 0x3a7...bee88 |
Mar 15 04:11 AM | cV / WETH | Sell | $0.041171 | 0.085568 WETH | 757.10K | 0.024210 WETH | $8.86 | 0x4f7...da536 |
Mar 13 02:16 AM | cV / WETH | Sell | $0.041173 | 0.085521 WETH | 75.89K | 0.034200 WETH | $0.8897 | 0x95c...12f65 |
Mar 13 02:16 AM | cV / ETH | Sell | $0.041164 | 0.085477 ETH | 75.89K | 0.034389 ETH | $0.8827 | 0x95c...12f65 |
Mar 13 02:16 AM | cV / WETH | Buy | $0.041172 | 0.085516 WETH | 10.00M | 0.0583 WETH | $117.16 | 0xa12...9baee |
