29,794,938 Pools27,523,832 Tokens

cVToken (cV)

The live cVToken price today is $0.059459, with a 24-hour trading volume of $105.74. cV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.059459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.19K
24h Volume
$105.74
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

cV/WETH on Uniswap V3ETH/cV on Uniswap V4

Recent Transactions

  • : -9.125302018309714e+23 cV for 4000000000000000 WETH
  • : -1.0336456633151872e+22 cV for 45000000000000 WETH
  • : -8.272479478256979e+22 cV for 383463475541340 ETH
  • : -8.272479943640574e+22 cV for 359896784568320 WETH
  • : 1e+25 cV for -46653360359374840 WETH
  • : 9.754357811543691e+22 cV for -491625310584833 WETH
  • : 9.754359232331128e+22 cV for -456031037554688 ETH
  • : -5.12830035709132e+24 cV for 25000000000000000 WETH
  • : -5.565858361806202e+24 cV for 25000000000000000 WETH
  • : -8.643463518991863e+23 cV for 3700000000000000 WETH

cVToken

cVToken Price (cV)

DateMarketTypePrice (USD)PricecV2nd ASSETTotalTXN
Mar 19 10:08 PM
cV / WETHSell$0.0594570.084400 WETH912.53K0.024000 WETH$8.630x671...51d70
Mar 19 07:30 PM
cV / WETHSell$0.0593060.084341 WETH10.34K0.044500 WETH$0.09620x747...cd522
Mar 19 02:38 AM
cV / ETHSell$0.0596760.084398 ETH82.72K0.033835 ETH$0.80040xc99...d94a7
Mar 19 02:38 AM
cV / WETHSell$0.0595560.084341 WETH82.72K0.033599 WETH$0.79050xc99...d94a7
Mar 19 02:37 AM
cV / WETHBuy$0.0595430.084335 WETH10.00M0.0467 WETH$95.420xc39...62c92
Mar 18 09:06 PM
cV / WETHBuy$0.0411070.085052 WETH97.54K0.034917 WETH$1.080xe84...0f1bf
Mar 18 09:06 PM
cV / ETHBuy$0.0410910.084986 ETH97.54K0.034561 ETH$1.060xe84...0f1bf
Mar 18 09:06 PM
cV / WETHSell$0.0411090.085060 WETH5.13M0.0250 WETH$56.850x548...5404b
Mar 18 08:54 PM
cV / WETHSell$0.0410230.084670 WETH5.57M0.0250 WETH$56.890x6f6...ace60
Mar 18 11:19 AM
cV / WETHSell$0.0599460.084295 WETH864.35K0.023700 WETH$8.600xe4c...16fd1
Mar 18 02:19 AM
cV / ETHSell$0.0410030.084297 ETH88.03K0.034001 ETH$0.88230x6d9...9a737
Mar 18 02:19 AM
cV / WETHSell$0.0598970.084241 WETH88.03K0.033743 WETH$0.87120x6d9...9a737
Mar 18 02:19 AM
cV / WETHBuy$0.0598840.084236 WETH10.00M0.0455 WETH$98.840xed2...00ab4
Mar 17 03:53 PM
cV / WETHSell$0.0411400.084927 WETH773.71K0.023800 WETH$8.820x626...299bc
Mar 17 03:33 AM
cV / ETHSell$0.0411460.084905 ETH150.48K0.038275 ETH$1.720x618...cf7e4
Mar 17 03:33 AM
cV / WETHSell$0.0411360.084867 WETH150.48K0.037338 WETH$1.710x618...cf7e4
Mar 17 03:33 AM
cV / WETHBuy$0.0411330.084856 WETH10.00M0.0524 WETH$113.240xd6a...6c763
Mar 17 03:33 AM
cV / WETHBuy$0.0413110.085620 WETH80.61K0.034519 WETH$1.060xc9a...a81a5
Mar 17 03:33 AM
cV / ETHBuy$0.0414700.086291 ETH80.61K0.034780 ETH$1.180xc9a...a81a5
Mar 16 08:23 PM
cV / WETHSell$0.0413110.085625 WETH711.91K0.024000 WETH$9.330xf63...f682e
Mar 16 12:59 PM
cV / WETHSell$0.0412730.085580 WETH175.59K0.039816 WETH$2.230x3a7...bee88
Mar 15 04:11 AM
cV / WETHSell$0.0411710.085568 WETH757.10K0.024210 WETH$8.860x4f7...da536
Mar 13 02:16 AM
cV / WETHSell$0.0411730.085521 WETH75.89K0.034200 WETH$0.88970x95c...12f65
Mar 13 02:16 AM
cV / ETHSell$0.0411640.085477 ETH75.89K0.034389 ETH$0.88270x95c...12f65
Mar 13 02:16 AM
cV / WETHBuy$0.0411720.085516 WETH10.00M0.0583 WETH$117.160xa12...9baee