UnFederalReserveToken (eRSDL)
The live UnFederalReserveToken price today is $0.054229, with a 24-hour trading volume of $9.55. eRSDL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.054229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $475.67
- 24h Volume
- $9.55
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
eRSDL/WETH on Uniswap V2Recent Transactions
- : 5.171770238519062e+23 eRSDL for -999999986991104 WETH
- : 7.014611976390403e+23 eRSDL for -1358545417142272 WETH
- : -1.0496684931506849e+24 eRSDL for 2027016056979965 WETH
- : -1.4240465753424658e+24 eRSDL for 2811239102141428 WETH
- : 4.9940086154058744e+23 eRSDL for -999999986991104 WETH
- : -1.1071671232876712e+24 eRSDL for 2215852085657022 WETH
- : 2.5149455002004763e+24 eRSDL for -4999999985287168 WETH
- : -6.177002143912153e+24 eRSDL for 12626237822268864 WETH
- : -1.4215419909256388e+22 eRSDL for 30739622746135 WETH
- : -7.542986712113148e+23 eRSDL for 1642946254758989 WETH
UnFederalReserveToken
UnFederalReserveToken Price (eRSDL)
| Date | Market | Type | Price (USD) | Price | eRSDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:44 AM | eRSDL / WETH | Buy | $0.054229 | 0.081937 WETH | 517.18K | 0.0310000 WETH | $2.19 | 0xcbf...f2a91 |
Mar 25 08:40 AM | eRSDL / WETH | Buy | $0.054237 | 0.081943 WETH | 701.46K | 0.021359 WETH | $2.97 | 0x00c...6e969 |
Mar 25 08:40 AM | eRSDL / WETH | Sell | $0.054184 | 0.081919 WETH | 1.05M | 0.022028 WETH | $4.39 | 0x441...056d9 |
Mar 23 05:18 PM | eRSDL / WETH | Sell | $0.054170 | 0.081955 WETH | 1.42M | 0.022812 WETH | $5.94 | 0xd97...3c1d1 |
Mar 23 06:21 AM | eRSDL / WETH | Buy | $0.054129 | 0.082006 WETH | 499.40K | 0.0310000 WETH | $2.06 | 0x897...1728e |
Mar 21 01:56 PM | eRSDL / WETH | Sell | $0.054284 | 0.081988 WETH | 1.11M | 0.022216 WETH | $4.74 | 0x3b6...4bd31 |
Mar 20 11:49 PM | eRSDL / WETH | Buy | $0.054351 | 0.082028 WETH | 2.51M | 0.025000 WETH | $10.94 | 0x572...48daa |
Mar 20 11:49 PM | eRSDL / WETH | Sell | $0.054159 | 0.081938 WETH | 6.18M | 0.0126 WETH | $25.69 | 0xe0a...8a8cb |
Mar 20 10:53 AM | eRSDL / WETH | Sell | $0.054659 | 0.082169 WETH | 14.22K | 0.043074 WETH | $0.0662 | 0xdd2...bdbc2 |
Mar 20 10:53 AM | eRSDL / WETH | Sell | $0.054661 | 0.082170 WETH | 754.30K | 0.021643 WETH | $3.52 | 0xdd2...bdbc2 |
Mar 20 10:52 AM | eRSDL / WETH | Buy | $0.054727 | 0.082201 WETH | 1.71M | 0.023708 WETH | $8.07 | 0x8cd...8185b |
Mar 20 07:22 AM | eRSDL / WETH | Buy | $0.054550 | 0.082131 WETH | 465.82K | 0.039913 WETH | $2.12 | 0xc8e...84538 |
Mar 19 09:16 PM | eRSDL / WETH | Buy | $0.054550 | 0.082113 WETH | 594.61K | 0.021253 WETH | $2.71 | 0x725...cb859 |
Mar 19 11:29 AM | eRSDL / WETH | Sell | $0.054544 | 0.082090 WETH | 1.70M | 0.023598 WETH | $7.72 | 0xbe6...edff5 |
Mar 19 08:55 AM | eRSDL / WETH | Sell | $0.054663 | 0.082157 WETH | 940.29K | 0.022040 WETH | $4.38 | 0x482...a6417 |
Mar 19 08:55 AM | eRSDL / WETH | Buy | $0.054746 | 0.082195 WETH | 1.39M | 0.023016 WETH | $6.59 | 0xa86...08479 |
