Big Back Bitcoin (BBBTC)
The live Big Back Bitcoin price today is $0.055897, with a 24-hour trading volume of $479.89. BBBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.055897
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.51K
- 24h Volume
- $479.89
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BBBTC/WETH on Uniswap V2Recent Transactions
- : -8.138641654777339e+25 BBBTC for 230103189767726080 WETH
- : 6.315839015547767e+25 BBBTC for -180253055396140450 WETH
- : -4.382e+21 BBBTC for 12281514278616 WETH
- : -9.235399282691e+25 BBBTC for 263483106189118560 WETH
- : -6.769209049772625e+24 BBBTC for 19683410132148096 WETH
- : 1.3539928269121682e+24 BBBTC for -3965000000000000 WETH
- : 1.5781870885227366e+25 BBBTC for -46061400000000000 WETH
- : -1.9259199033292307e+22 BBBTC for 55703041479262 WETH
- : -1.0196695665372454e+25 BBBTC for 29550208338663544 WETH
- : 2.0042598935829618e+24 BBBTC for -5852636840239069 WETH
Big Back Bitcoin
Big Back Bitcoin Price (BBBTC)
| Date | Market | Type | Price (USD) | Price | BBBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:21 PM | BBBTC / WETH | Sell | $0.055897 | 0.082792 WETH | 81.39M | 0.2301 WETH | $479.89 | 0xf06...8b09e |
Mar 23 04:48 AM | BBBTC / WETH | Buy | $0.055925 | 0.082881 WETH | 63.16M | 0.1803 WETH | $374.19 | 0x20d...fd6a5 |
Mar 22 11:13 PM | BBBTC / WETH | Sell | $0.055818 | 0.082812 WETH | 4.38K | 0.041229 WETH | $0.0255 | 0xfef...b143e |
Mar 22 06:32 PM | BBBTC / WETH | Sell | $0.055846 | 0.082812 WETH | 92.35M | 0.2635 WETH | $539.83 | 0x270...cb6b4 |
Mar 22 05:48 PM | BBBTC / WETH | Sell | $0.056057 | 0.082913 WETH | 6.77M | 0.0197 WETH | $41.00 | 0x2cd...117d3 |
Mar 22 02:30 PM | BBBTC / WETH | Buy | $0.056074 | 0.082921 WETH | 1.35M | 0.023965 WETH | $8.22 | 0xf3f...0ff0f |
Mar 21 06:36 AM | BBBTC / WETH | Buy | $0.056286 | 0.082919 WETH | 15.78M | 0.0461 WETH | $99.19 | 0x227...48e6e |
Mar 21 04:09 AM | BBBTC / WETH | Sell | $0.056257 | 0.082901 WETH | 19.26K | 0.045571 WETH | $0.1205 | 0x92d...5c285 |
Mar 21 02:35 AM | BBBTC / WETH | Sell | $0.056241 | 0.082901 WETH | 10.20M | 0.0296 WETH | $63.63 | 0x1c8...75c04 |
Mar 21 02:25 AM | BBBTC / WETH | Buy | $0.056262 | 0.082913 WETH | 2.00M | 0.025853 WETH | $12.55 | 0x7a9...fee91 |
Mar 21 12:44 AM | BBBTC / WETH | Sell | $0.056260 | 0.082911 WETH | 75.74M | 0.2230 WETH | $474.11 | 0xfd8...7c819 |
Mar 21 12:44 AM | BBBTC / WETH | Buy | $0.056448 | 0.082998 WETH | 23.07M | 0.0690 WETH | $148.73 | 0xf9b...c813b |
Mar 21 12:44 AM | BBBTC / WETH | Buy | $0.056390 | 0.082971 WETH | 75.74M | 0.2224 WETH | $483.93 | 0x065...d15ac |
Mar 20 11:32 PM | BBBTC / WETH | Sell | $0.056192 | 0.082885 WETH | 0.023709 | 0.0101067 WETH | $0.072297 | 0x4f1...c7524 |
Mar 20 11:14 PM | BBBTC / WETH | Buy | $0.056197 | 0.082885 WETH | 2.40M | 0.026951 WETH | $14.90 | 0x5a4...a0de3 |
Mar 20 10:54 PM | BBBTC / WETH | Buy | $0.056214 | 0.082882 WETH | 6.86M | 0.0198 WETH | $42.62 | 0x73d...a47ab |
Mar 20 10:14 PM | BBBTC / WETH | Sell | $0.056208 | 0.082874 WETH | 26.07M | 0.0751 WETH | $161.84 | 0x75b...bd973 |
Mar 20 10:14 PM | BBBTC / WETH | Buy | $0.056271 | 0.082903 WETH | 15.80M | 0.0459 WETH | $99.08 | 0x7f2...1275b |
Mar 20 10:14 PM | BBBTC / WETH | Buy | $0.056233 | 0.082886 WETH | 26.07M | 0.0751 WETH | $162.48 | 0xdad...4cc16 |
Mar 20 10:00 PM | BBBTC / WETH | Sell | $0.056137 | 0.082857 WETH | 26.15M | 0.0749 WETH | $160.49 | 0x71d...382bc |
Mar 20 10:00 PM | BBBTC / WETH | Buy | $0.056199 | 0.082886 WETH | 15.98M | 0.0461 WETH | $99.07 | 0xd26...e4ec4 |
Mar 20 10:00 PM | BBBTC / WETH | Buy | $0.056161 | 0.082868 WETH | 26.15M | 0.0748 WETH | $161.12 | 0xcda...bbfbf |
Mar 20 09:24 PM | BBBTC / WETH | Buy | $0.056095 | 0.082839 WETH | 16.30M | 0.0463 WETH | $99.34 | 0x479...8baed |
Mar 20 06:02 PM | BBBTC / WETH | Buy | $0.056028 | 0.082821 WETH | 2.20M | 0.026226 WETH | $13.27 | 0x7da...99696 |
Mar 20 04:55 PM | BBBTC / WETH | Buy | $0.056014 | 0.082819 WETH | 8.30M | 0.0234 WETH | $49.89 | 0x4ce...7b603 |
Mar 20 12:03 PM | BBBTC / WETH | Buy | $0.056020 | 0.082810 WETH | 5.60M | 0.0158 WETH | $33.68 | 0x5c7...72fea |
Mar 19 08:12 PM | BBBTC / WETH | Sell | $0.056006 | 0.082804 WETH | 156.00M | 0.4494 WETH | $936.85 | 0x159...a64b1 |
Mar 19 07:53 PM | BBBTC / WETH | Sell | $0.056378 | 0.082978 WETH | 75.41M | 0.2273 WETH | $480.92 | 0xca2...3af37 |
Mar 19 07:53 PM | BBBTC / WETH | Buy | $0.056570 | 0.083068 WETH | 48.74M | 0.1485 WETH | $320.19 | 0x151...6b144 |
Mar 19 07:53 PM | BBBTC / WETH | Buy | $0.056444 | 0.083009 WETH | 75.41M | 0.2243 WETH | $485.96 | 0xa3e...601a1 |
Mar 19 07:48 PM | BBBTC / WETH | Buy | $0.056271 | 0.082922 WETH | 157.63K | 0.034619 WETH | $0.9884 | 0x3ca...6a444 |
