30,096,968 Pools27,829,067 Tokens
0x54bc075c9a15d716fad30f8059942001b4012df2/c
All chainsEthereum

Ivory Span (IVRY)

The live Ivory Span price today is $0.031426, with a 24-hour trading volume of $4.90K. IVRY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031426
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$211.44
24h Volume
$4.90K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.0819949726032875e+24 IVRY for -1000000000000 WETH
  • : -3.635809568271007e+24 IVRY for 755231415226560 WETH
  • : 6.448965355249629e+23 IVRY for -42440000000000000 WETH
  • : 6.675748794408414e+23 IVRY for -42400000000000000 WETH
  • : 1.837625148812081e+24 IVRY for -109300000000000000 WETH
  • : 7.547541672669057e+23 IVRY for -42000000000000000 WETH
  • : 7.499545209149621e+23 IVRY for -40200000000000000 WETH
  • : 1.7602866305324713e+24 IVRY for -88810000000000000 WETH
  • : 2.9091841636295795e+24 IVRY for -131750000000000000 WETH
  • : -1.1100630928766726e+24 IVRY for 47954406976491064 WETH

Ivory Span

Ivory Span Price (IVRY)

DateMarketTypePrice (USD)PriceIVRY2nd ASSETTotalTXN
Mar 23 06:36 PM
IVRY / WETHBuy$0.0828260.0111312 WETH1.08M0.051000 WETH$0.0230580xc8f...3bb4b
Mar 23 06:36 PM
IVRY / WETHSell$0.0813970.0126481 WETH3.64M0.037553 WETH$0.0250780xfaa...a525b
Mar 23 05:08 PM
IVRY / WETHBuy$0.0314260.076678 WETH644.90K0.0424 WETH$91.940x1c9...bf7cd
Mar 23 05:07 PM
IVRY / WETHBuy$0.0313770.076447 WETH667.57K0.0424 WETH$91.890xdd6...62bac
Mar 23 05:07 PM
IVRY / WETHBuy$0.0313300.076221 WETH1.84M0.1093 WETH$244.220x40d...9a657
Mar 23 05:06 PM
IVRY / WETHBuy$0.0312090.075655 WETH754.75K0.0420 WETH$91.200x137...14dbc
Mar 23 05:05 PM
IVRY / WETHBuy$0.0311630.075445 WETH749.95K0.0402 WETH$87.190x07e...11ce1
Mar 23 05:05 PM
IVRY / WETHBuy$0.0311210.075247 WETH1.76M0.0888 WETH$197.260xd91...4cc1a
Mar 23 05:04 PM
IVRY / WETHBuy$0.0310310.074824 WETH2.91M0.1318 WETH$299.760x849...86632
Mar 23 05:03 PM
IVRY / WETHSell$0.0490320.074228 WETH1.11M0.0480 WETH$100.260xe4d...dfb6b
Mar 23 05:02 PM
IVRY / WETHBuy$0.0494900.074441 WETH2.49M0.1050 WETH$236.250xe99...80ed3
Mar 23 05:01 PM
IVRY / WETHBuy$0.0485110.073983 WETH2.17M0.0827 WETH$184.320xff4...63c98
Mar 23 05:00 PM
IVRY / WETHBuy$0.0477750.073640 WETH2.42M0.0842 WETH$188.160x6d3...345f7
Mar 23 05:00 PM
IVRY / WETHSell$0.0470570.073306 WETH4.60M0.1664 WETH$324.570x79d...8acba
Mar 23 04:59 PM
IVRY / WETHSell$0.0485010.073983 WETH3.91M0.1692 WETH$332.160x02c...e3278
Mar 23 04:58 PM
IVRY / WETHBuy$0.0310100.074736 WETH1.11M0.0514 WETH$112.110xdea...7ffb8
Mar 23 04:57 PM
IVRY / WETHBuy$0.0496070.074501 WETH5.37M0.2160 WETH$515.570xf9a...4b91f
Mar 23 04:56 PM
IVRY / WETHBuy$0.0476390.073579 WETH3.91M0.1300 WETH$298.490x9f0...6c6f3
Mar 23 04:55 PM
IVRY / WETHBuy$0.0465620.073075 WETH4.60M0.1306 WETH$301.830x136...5de0a
Mar 23 04:55 PM
IVRY / WETHBuy$0.0455650.072607 WETH3.49M0.0860 WETH$194.030x9be...8c3e7
Mar 23 04:54 PM
IVRY / WETHBuy$0.0449530.072320 WETH7.53M0.1560 WETH$372.810x496...7bacf
Mar 23 04:54 PM
IVRY / WETHBuy$0.0439350.071842 WETH2.01M0.0361 WETH$79.060x363...733e9
Mar 23 04:53 PM
IVRY / WETHBuy$0.0437150.071739 WETH1.09M0.0187 WETH$40.550x9da...f128c
Mar 23 04:52 PM
IVRY / WETHBuy$0.0436080.071687 WETH9.84M0.1465 WETH$355.090xa96...1aa78
Mar 23 04:51 PM
IVRY / WETHBuy$0.0427940.071306 WETH2.60M0.0330 WETH$72.620xbe3...6ae03
Mar 23 04:51 PM
IVRY / WETHBuy$0.0426250.071227 WETH1.22K0.041500 WETH$0.03200x136...70dd5
Mar 23 04:51 PM
IVRY / WETHBuy$0.0426250.071227 WETH3.30M0.0391 WETH$86.650x644...58698
Mar 23 04:51 PM
IVRY / WETHBuy$0.0424320.071137 WETH1.99K0.042267 WETH$0.04840x410...6c50e