Contentos

Contentos Price (COS)

Date	Market	Type	Price (USD)	Price	COS	2nd ASSET	Total	TXN
Mar 22 10:51 AM	COS / USDC	Sell	$0.0₂1638	0.0₂1638 USDC	1.41K	2.31 USDC	$2.31	0xd2c...fb2a2
Mar 22 10:51 AM	COS / WETH	Buy	$0.0₂1629	0.0₆7829 WETH	1.41K	0.0₂1105 WETH	$2.30	0xd2c...fb2a2
Mar 22 07:47 AM	COS / USDC	Sell	$0.0₂1649	0.0₂1649 USDC	3.72K	6.17 USDC	$6.13	0x391...18b38
Mar 22 07:47 AM	COS / WETH	Buy	$0.0₂1638	0.0₆7795 WETH	3.72K	0.0₂2891 WETH	$6.09	0x391...18b38
Mar 22 07:47 AM	COS / USDC	Sell	$0.0₂1679	0.0₂1679 USDC	2.18K	3.67 USDC	$3.66	0xe45...19925
Mar 22 07:47 AM	COS / USDC	Buy	$0.0₂1696	0.0₂1696 USDC	10.81K	17.93 USDC	$18.34	0xa6d...8ae19
Mar 22 07:47 AM	COS / USDC	Buy	$0.0₂1612	0.0₂1612 USDC	2.18K	3.51 USDC	$3.51	0x232...0ab5e
Mar 22 07:44 AM	COS / WETH	Sell	$0.0₂1619	0.0₆7706 WETH	3.31K	0.0₂2560 WETH	$5.37	0xe20...6e3ec
Mar 22 07:44 AM	COS / WETH	Buy	$0.0₂1636	0.0₆7785 WETH	6.12K	0.0₂4736 WETH	$10.01	0x548...a4a15
Mar 22 07:44 AM	COS / WETH	Buy	$0.0₂1606	0.0₆7640 WETH	3.31K	0.0₂2528 WETH	$5.32	0x76c...5d766
Mar 21 11:55 PM	COS / USDC	Sell	$0.0₂1595	0.0₂1595 USDC	3.57K	5.72 USDC	$5.69	0x330...8fe00
Mar 21 11:55 PM	COS / WETH	Buy	$0.0₂1581	0.0₆7564 WETH	3.57K	0.0₂2694 WETH	$5.64	0x330...8fe00
Mar 21 09:27 PM	COS / USDC	Sell	$0.0₂1622	0.0₂1622 USDC	7.93K	13.07 USDC	$12.86	0x173...6db4b
Mar 21 09:27 PM	COS / WETH	Buy	$0.0₂1612	0.0₆7483 WETH	7.93K	0.0₂5883 WETH	$12.79	0x173...6db4b
Mar 21 09:27 PM	COS / WETH	Sell	$0.0₂1575	0.0₆7307 WETH	24.37K	0.0184 WETH	$38.36	0x8bd...a3c38
Mar 21 03:38 AM	COS / WETH	Sell	$0.0₂1693	0.0₆7866 WETH	3.26K	0.0₂2569 WETH	$5.52	0x850...d28fd
Mar 21 03:38 AM	COS / WETH	Buy	$0.0₂1711	0.0₆7946 WETH	4.09K	0.0₂3242 WETH	$7.00	0x47a...c4ad3
Mar 21 03:38 AM	COS / WETH	Buy	$0.0₂1689	0.0₆7846 WETH	3.26K	0.0₂2552 WETH	$5.50	0x3b4...0c802
Mar 21 03:34 AM	COS / USDC	Sell	$0.0₂1684	0.0₂1684 USDC	2.11K	3.57 USDC	$3.56	0x5d7...24093
Mar 21 03:34 AM	COS / USDC	Buy	$0.0₂1701	0.0₂1701 USDC	2.35K	3.99 USDC	$4.00	0x3ba...5d72e
Mar 21 03:34 AM	COS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	2.11K	3.55 USDC	$3.55	0x72e...7e2b5
Mar 21 02:02 AM	COS / WETH	Sell	$0.0₂1669	0.0₆7767 WETH	3.28K	0.0₂2557 WETH	$5.48	0x8c4...0e75a
Mar 21 02:02 AM	COS / WETH	Buy	$0.0₂1686	0.0₆7846 WETH	4.14K	0.0₂3241 WETH	$6.99	0x03f...b3379
Mar 21 02:02 AM	COS / WETH	Buy	$0.0₂1664	0.0₆7747 WETH	3.28K	0.0₂2540 WETH	$5.47	0xf5b...927d4
Mar 21 01:58 AM	COS / USDC	Sell	$0.0₂1665	0.0₂1665 USDC	2.13K	3.55 USDC	$3.54	0xda7...a6ab4
Mar 21 01:58 AM	COS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	2.38K	3.99 USDC	$4.00	0x318...c529a
Mar 21 01:58 AM	COS / USDC	Buy	$0.0₂1663	0.0₂1663 USDC	2.13K	3.53 USDC	$3.53	0x61a...bc26b
Mar 21 01:35 AM	COS / WETH	Sell	$0.0₂1650	0.0₆7669 WETH	3.31K	0.0₂2545 WETH	$5.46	0x188...bde22
Mar 21 01:35 AM	COS / WETH	Buy	$0.0₂1667	0.0₆7747 WETH	4.20K	0.0₂3242 WETH	$6.99	0x085...f310f
Mar 21 01:35 AM	COS / WETH	Buy	$0.0₂1645	0.0₆7648 WETH	3.31K	0.0₂2528 WETH	$5.45	0x636...17478
Mar 21 01:31 AM	COS / USDC	Buy	$0.0₂1646	0.0₂1646 USDC	2.43K	3.99 USDC	$4.00	0xfc8...8b50f
Mar 20 10:12 PM	COS / WETH	Sell	$0.0₂1637	0.0₆7571 WETH	1.75K	0.0₂1322 WETH	$2.86	0x7b9...811a4
Mar 20 10:12 PM	COS / USDC	Buy	$0.0₂1628	0.0₂1627 USDC	1.75K	2.84 USDC	$2.84	0x7b9...811a4
Mar 20 08:11 PM	COS / WETH	Sell	$0.0₂1625	0.0₆7612 WETH	3.34K	0.0₂2548 WETH	$5.42	0x6b5...d0611
Mar 20 08:11 PM	COS / WETH	Buy	$0.0₂1641	0.0₆7689 WETH	6.13K	0.0₂4682 WETH	$10.05	0x4ee...98d98
Mar 20 08:11 PM	COS / WETH	Buy	$0.0₂1611	0.0₆7547 WETH	3.34K	0.0₂2516 WETH	$5.38	0x0e8...d3e89
Mar 20 08:02 PM	COS / USDC	Buy	$0.0₂1614	0.0₂1614 USDC	4.35K	6.98 USDC	$7.03	0xa92...f567c
Mar 20 07:45 PM	COS / WETH	Sell	$0.0₂1589	0.0₆7471 WETH	6.30K	0.0₂4737 WETH	$10.01	0x321...b89c8
Mar 20 07:45 PM	COS / USDC	Buy	$0.0₂1582	0.0₂1582 USDC	6.30K	9.85 USDC	$9.96	0x321...b89c8
Mar 20 07:45 PM	COS / USDC	Sell	$0.0₂1537	0.0₂1537 USDC	12.31K	19.40 USDC	$18.92	0x25a...eacf4
Mar 20 05:05 PM	COS / USDC	Buy	$0.0₂1627	0.0₂1627 USDC	4.32K	6.98 USDC	$7.03	0x20c...5e7a2
Mar 20 03:51 PM	COS / USDC	Buy	$0.0₂1594	0.0₂1594 USDC	12.15K	18.89 USDC	$19.36	0xe9a...b413c
Mar 20 03:51 PM	COS / WETH	Buy	$0.0₂1626	0.0₆7615 WETH	24.75K	0.0182 WETH	$40.23	0xe9a...b413c
Mar 20 03:51 PM	COS / WETH	Sell	$0.0₂1510	0.0₆7072 WETH	40.46K	0.0303 WETH	$61.07	0xa8c...3d135
Mar 20 03:51 PM	COS / USDC	Sell	$0.0₂1508	0.0₂1508 USDC	23.76K	37.73 USDC	$35.82	0xa8c...3d135
Mar 20 01:34 PM	COS / WETH	Sell	$0.0₂1704	0.0₆7990 WETH	2.50K	0.0₂2003 WETH	$4.27	0x8af...90d69
Mar 20 01:34 PM	COS / USDC	Buy	$0.0₂1683	0.0₂1683 USDC	2.50K	4.20 USDC	$4.21	0x8af...90d69
Mar 20 01:34 PM	COS / USDC	Sell	$0.0₂1663	0.0₂1663 USDC	4.83K	8.11 USDC	$8.04	0xc8d...80ab4
Mar 20 01:34 PM	COS / WETH	Buy	$0.0₂1718	0.0₆8052 WETH	4.83K	0.0₂3875 WETH	$8.30	0xc8d...80ab4
Mar 20 01:34 PM	COS / USDC	Sell	$0.0₂1702	0.0₂1702 USDC	8.75K	15.16 USDC	$14.90	0xfe8...55ddc
Mar 20 01:34 PM	COS / WETH	Buy	$0.0₂1692	0.0₆7932 WETH	8.75K	0.0₂6871 WETH	$14.81	0xfe8...55ddc
Mar 20 01:33 PM	COS / WETH	Sell	$0.0₂1647	0.0₆7720 WETH	23.29K	0.0186 WETH	$38.34	0xc60...20250
Mar 20 09:22 AM	COS / WETH	Sell	$0.0₂1783	0.0₆8301 WETH	3.23K	0.0₂2690 WETH	$5.76	0xabc...e7822
Mar 20 09:22 AM	COS / WETH	Buy	$0.0₂1802	0.0₆8386 WETH	5.56K	0.0₂4635 WETH	$10.01	0x105...8b8bd
Mar 20 09:22 AM	COS / WETH	Buy	$0.0₂1770	0.0₆8239 WETH	3.23K	0.0₂2659 WETH	$5.72	0x38b...562aa
Mar 20 09:18 AM	COS / USDC	Sell	$0.0₂1776	0.0₂1776 USDC	2.07K	3.68 USDC	$3.67	0x42d...c4c68
Mar 20 09:18 AM	COS / USDC	Buy	$0.0₂1794	0.0₂1794 USDC	3.92K	6.98 USDC	$7.03	0x1ad...6b307
Mar 20 09:18 AM	COS / USDC	Buy	$0.0₂1760	0.0₂1760 USDC	2.07K	3.63 USDC	$3.64	0x602...dc5df
Mar 20 07:41 AM	COS / WETH	Sell	$0.0₂1752	0.0₆8156 WETH	1.73K	0.0₂1407 WETH	$3.02	0xff9...8ac53
Mar 20 07:41 AM	COS / USDC	Buy	$0.0₂1742	0.0₂1742 USDC	1.73K	3.00 USDC	$3.01	0xff9...8ac53
Mar 20 07:03 AM	COS / WETH	Buy	$0.0₂1742	0.0₆8200 WETH	6.95K	0.0₂5652 WETH	$12.10	0xa70...2ad43
Mar 20 06:15 AM	COS / USDC	Sell	$0.0₂1728	0.0₂1727 USDC	1.42K	2.45 USDC	$2.45	0xe3e...be322
Mar 20 06:15 AM	COS / WETH	Buy	$0.0₂1717	0.0₆8023 WETH	1.42K	0.0₂1141 WETH	$2.44	0xe3e...be322
Mar 20 05:48 AM	COS / USDC	Sell	$0.0₂1739	0.0₂1739 USDC	2.51K	4.37 USDC	$4.36	0x85e...f412d
Mar 20 05:48 AM	COS / WETH	Buy	$0.0₂1713	0.0₆7988 WETH	2.51K	0.0₂2000 WETH	$4.29	0x85e...f412d
Mar 20 05:48 AM	COS / WETH	Sell	$0.0₂1700	0.0₆7926 WETH	12.13K	0.0₂9772 WETH	$20.62	0x830...1f152
Mar 20 05:30 AM	COS / WETH	Buy	$0.0₂1766	0.0₆8232 WETH	4.98K	0.0₂4081 WETH	$8.80	0xf4b...98fa8
Mar 20 05:30 AM	COS / USDC	Buy	$0.0₂1761	0.0₂1761 USDC	5.74K	10.00 USDC	$10.11	0x952...7d76e
Mar 20 05:29 AM	COS / WETH	Buy	$0.0₂1739	0.0₆8104 WETH	6.96K	0.0₂5597 WETH	$12.10	0x773...8d884
Mar 20 05:28 AM	COS / USDC	Sell	$0.0₂1712	0.0₂1712 USDC	2.12K	3.64 USDC	$3.63	0x6dc...ae4e0
Mar 20 05:28 AM	COS / WETH	Buy	$0.0₂1702	0.0₆7929 WETH	2.12K	0.0₂1684 WETH	$3.61	0x6dc...ae4e0
Mar 20 05:28 AM	COS / USDC	Buy	$0.0₂1730	0.0₂1730 USDC	5.85K	10.00 USDC	$10.11	0xaf2...8a5f5
Mar 20 05:27 AM	COS / WETH	Sell	$0.0₂1692	0.0₆7877 WETH	1.88K	0.0₂1481 WETH	$3.18	0xe01...8be8b
Mar 20 05:27 AM	COS / USDC	Buy	$0.0₂1682	0.0₂1682 USDC	1.88K	3.16 USDC	$3.16	0xe01...8be8b
Mar 20 05:26 AM	COS / WETH	Buy	$0.0₂1702	0.0₆7923 WETH	7.11K	0.0₂5587 WETH	$12.09	0xc27...b486e
Mar 20 05:26 AM	COS / WETH	Buy	$0.0₂1665	0.0₆7751 WETH	2.40K	0.0₂1858 WETH	$3.99	0xfee...db4ee
Mar 19 07:34 PM	COS / USDC	Buy	$0.0₂1667	0.0₂1667 USDC	6.07K	10.00 USDC	$10.11	0xe44...19fc4
Mar 19 07:31 PM	COS / WETH	Buy	$0.0₂1649	0.0₆7694 WETH	7.42K	0.0₂5663 WETH	$12.23	0x64e...37ce2
Mar 19 07:27 PM	COS / USDC	Buy	$0.0₂1623	0.0₂1620 USDC	4.35K	7.00 USDC	$7.06	0x2e5...6b5f2
Mar 19 06:43 PM	COS / WETH	Sell	$0.0₂1592	0.0₆7522 WETH	20.50K	0.0159 WETH	$32.63	0x463...573a9
Mar 19 06:43 PM	COS / USDC	Sell	$0.0₂1587	0.0₂1587 USDC	15.15K	24.84 USDC	$24.04	0x463...573a9
Mar 19 04:49 PM	COS / WETH	Buy	$0.0₂1695	0.0₆8010 WETH	9.25K	0.0₂7329 WETH	$15.68	0xb10...2ee1b
Mar 19 04:49 PM	COS / USDC	Sell	$0.0₂1704	0.0₂1705 USDC	9.25K	16.08 USDC	$15.77	0xb10...2ee1b
Mar 19 04:49 PM	COS / WETH	Sell	$0.0₂1647	0.0₆7784 WETH	23.31K	0.0188 WETH	$38.37	0xf53...45fee
Mar 19 03:39 PM	COS / USDC	Sell	$0.0₂1783	0.0₂1783 USDC	7.16K	12.96 USDC	$12.77	0x145...36698
Mar 19 03:39 PM	COS / WETH	Buy	$0.0₂1770	0.0₆8372 WETH	7.16K	0.0₂5948 WETH	$12.68	0x145...36698
Mar 19 03:39 PM	COS / WETH	Sell	$0.0₂1730	0.0₆8184 WETH	22.17K	0.0187 WETH	$38.34	0xa60...ad4f7
Mar 19 03:28 PM	COS / WETH	Sell	$0.0₂1859	0.0₆8786 WETH	3.01K	0.0₂2652 WETH	$5.60	0x0a1...c933e
Mar 19 03:28 PM	COS / USDC	Buy	$0.0₂1847	0.0₂1847 USDC	3.01K	5.54 USDC	$5.56	0x0a1...c933e
Mar 19 03:27 PM	COS / WETH	Sell	$0.0₂1877	0.0₆8873 WETH	8.93K	0.0₂8018 WETH	$16.76	0x831...71e83
Mar 19 03:27 PM	COS / USDC	Buy	$0.0₂1820	0.0₂1820 USDC	8.93K	15.94 USDC	$16.25	0x831...71e83
Mar 19 03:27 PM	COS / USDC	Sell	$0.0₂1741	0.0₂1741 USDC	11.42K	20.39 USDC	$19.89	0xcd7...fd5d4
Mar 19 03:27 PM	COS / USDC	Sell	$0.0₂1842	0.0₂1842 USDC	8.50K	15.94 USDC	$15.65	0x623...8f4d5
Mar 19 03:27 PM	COS / WETH	Buy	$0.0₂1933	0.0₆9139 WETH	8.50K	0.0₂7680 WETH	$16.42	0x623...8f4d5
Mar 19 03:20 PM	COS / USDC	Buy	$0.0₂1923	0.0₂1923 USDC	5.26K	10.00 USDC	$10.10	0xbee...98a9b
Mar 19 03:07 PM	COS / WETH	Sell	$0.0₂1896	0.0₆8885 WETH	3.10K	0.0₂2756 WETH	$5.87	0xdd6...2157e
Mar 19 03:07 PM	COS / WETH	Buy	$0.0₂1916	0.0₆8976 WETH	7.37K	0.0₂6557 WETH	$14.12	0x745...a889a
Mar 19 03:07 PM	COS / WETH	Buy	$0.0₂1870	0.0₆8761 WETH	3.10K	0.0₂2707 WETH	$5.79	0x55d...8ac0e
Mar 19 03:06 PM	COS / WETH	Buy	$0.0₂1851	0.0₆8673 WETH	5.64K	0.0₂4858 WETH	$10.43	0x84b...3a68a
Mar 19 03:05 PM	COS / USDC	Buy	$0.0₂1872	0.0₂1872 USDC	5.40K	10.00 USDC	$10.11	0xc33...06342

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COS/WETH		5y	$0.0₂1629	8	$85.87	-	-	1.01%	$11.20M
COS/USDC		5y	$0.0₂1638	7	$52.51	-	-	1.01%	$11.27M

What is the price of Contentos (COS)?

The current price for Contentos (COS) on the Ethereum chain is $0.0₂1632. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Contentos (COS)?

The Fully Diluted Valuation (FDV) of Contentos (COS) is $11.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Contentos (COS)?

You can buy Contentos on decentralized exchanges (DEXes) on the Ethereum chain. Check the Contentos Liquidity pools to see all available COS trading pairs and choose the pool with the best liquidity.

What is Contentos (COS) liquidity?

The total liquidity for Contentos (COS) across all pools on Ethereum is $1.75K. Liquidity is spread across pools, providing traders with multiple options for swapping COS.

What is COS, Contentos?

Contentos (COS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of COS is $0.0₂1632. Visit the Description tab for more details about this project.

How to trade COS?

You can buy or sell COS on the Ethereum chain through any of available COS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Contentos

Contentos (COS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021632 with a fully diluted valuation of $11.23M.

COS/WETH on Uniswap V2 COS/USDC on Uniswap V2

Contentos (COS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Contentos

About Contentos