29,998,517 Pools27,733,726 Tokens

Vector Smart Gas (VSG)

The live Vector Smart Gas price today is $0.052060, with a 24-hour trading volume of $18.16. VSG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.052060
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.27K
24h Volume
$18.16
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

VSG/WETH on Uniswap V2

Recent Transactions

  • : -1.7184713221800635e+23 VSG for 170604482890373 WETH
  • : -3.439097848547725e+22 VSG for 34354149338209 WETH
  • : 4.8834768632475024e+23 VSG for -484120000000000 WETH
  • : -8.000000165031899e+24 VSG for 10192560593372484 WETH
  • : -4.510267752680273e+23 VSG for 766863776677888 WETH
  • : 6.901582954144656e+24 VSG for -9425886338302564 WETH
  • : 4.5102677554950226e+23 VSG for -476807455309824 WETH
  • : -1.878415065188151e+22 VSG for 19476318164879 WETH
  • : 3.1539648021435744e+24 VSG for -3000000000000000 WETH
  • : 2.6645508104104966e+24 VSG for -2149427433815859 WETH

Vector Smart Gas

Vector Smart Gas Price (VSG)

DateMarketTypePrice (USD)PriceVSG2nd ASSETTotalTXN
Mar 22 05:44 PM
VSG / WETHSell$0.0520600.099907 WETH171.85K0.031707 WETH$0.35390xce7...2db91
Mar 22 05:36 PM
VSG / WETHSell$0.0520850.081001 WETH34.39K0.043436 WETH$0.07170xf90...696a8
Mar 22 08:37 AM
VSG / WETHBuy$0.0520850.081003 WETH488.35K0.034842 WETH$1.020x68c...10e1f
Mar 21 11:40 PM
VSG / WETHSell$0.0520900.099741 WETH8.00M0.0102 WETH$16.720xc49...970ca
Mar 21 08:10 AM
VSG / WETHSell$0.0536060.081676 WETH451.03K0.037669 WETH$1.630x7cd...32a2a
Mar 21 08:10 AM
VSG / WETHBuy$0.0537360.081736 WETH6.90M0.029426 WETH$25.780x665...49388
Mar 21 08:10 AM
VSG / WETHBuy$0.0523010.081069 WETH451.03K0.034769 WETH$1.040x927...c7ce5
Mar 21 03:28 AM
VSG / WETHSell$0.0522360.081040 WETH18.78K0.041948 WETH$0.04200xaad...48171
Mar 19 06:10 PM
VSG / WETHBuy$0.0522110.081041 WETH3.15M0.023000 WETH$6.970x07c...c3869
Mar 19 01:43 PM
VSG / WETHBuy$0.0518460.098645 WETH2.66M0.022150 WETH$4.920xf33...b3f17
Mar 19 09:50 AM
VSG / WETHSell$0.0516350.097484 WETH500.00K0.033780 WETH$0.81730x7cc...16c28
Mar 18 09:02 PM
VSG / WETHBuy$0.0516820.097683 WETH654.53K0.034958 WETH$1.100xd06...850f3
Mar 18 08:53 AM
VSG / USDTSell$0.0531550.053154 USDT211.19K0.4597 USDT$0.66620x085...c5192
Mar 18 08:53 AM
VSG / WETHBuy$0.0517240.097424 WETH211.19K0.031564 WETH$0.36410x085...c5192
Mar 18 08:53 AM
VSG / USDTSell$0.0531570.053156 USDT4.50M9.87 USDT$14.200x956...14192
Mar 18 08:53 AM
VSG / WETHSell$0.0517060.097343 WETH5.50M0.024693 WETH$9.380x956...14192
Mar 17 11:05 PM
VSG / WETHSell$0.0523230.099972 WETH3.60M0.024013 WETH$8.360xb8e...6d376
Mar 16 10:30 PM
VSG / WETHSell$0.0529560.081254 WETH10.86K0.041358 WETH$0.03210x909...d6c65