Everclear

Everclear Price (CLEAR)

Date	Market	Type	Price (USD)	Price	CLEAR	2nd ASSET	Total	TXN
Mar 19 05:58 PM	CLEAR / ETH	Sell	$0.0₂1289	0.0₆6057 ETH	330.00K	0.2011 ETH	$425.22	0x987...55cca
Mar 19 04:40 PM	CLEAR / ETH	Sell	$0.0₂1305	0.0₆6169 ETH	250.00K	0.1548 ETH	$326.11	0x7aa...4881f
Mar 19 03:54 PM	CLEAR / ETH	Buy	$0.0₂1325	0.0₆6256 ETH	50.31K	0.0315 ETH	$66.65	0x2d2...31ac9
Mar 19 03:41 PM	CLEAR / ETH	Sell	$0.0₂1319	0.0₆6238 ETH	15.38K	0.0₂9569 ETH	$20.28	0xae9...1ec00
Mar 19 03:39 PM	CLEAR / ETH	Buy	$0.0₂1303	0.0₆6163 ETH	1.51K	0.0₃9086 ETH	$1.97	0xb15...93673
Mar 19 03:39 PM	CLEAR / ETH	Sell	$0.0₂1320	0.0₆6244 ETH	1.51K	0.0₃9408 ETH	$1.99	0xb15...93673
Mar 19 03:39 PM	CLEAR / ETH	Sell	$0.0₂1320	0.0₆6244 ETH	7.39K	0.0₂4600 ETH	$9.75	0x0b1...61dc8
Mar 19 03:39 PM	CLEAR / ETH	Buy	$0.0₂1321	0.0₆6247 ETH	506.80K	0.3131 ETH	$669.09	0xa33...662c9
Mar 19 03:38 PM	CLEAR / ETH	Buy	$0.0₂1284	0.0₆6073 ETH	668.95K	0.4000 ETH	$858.41	0x5f8...ac1cc
Mar 19 03:38 PM	CLEAR / ETH	Sell	$0.0₂1237	0.0₆5854 ETH	4.25K	0.0₂2479 ETH	$5.25	0x2d6...dc83f
Mar 19 03:38 PM	CLEAR / ETH	Buy	$0.0₂1215	0.0₆5749 ETH	4.25K	0.0₂2250 ETH	$5.16	0x2d6...dc83f
Mar 19 03:37 PM	CLEAR / ETH	Buy	$0.0₂1238	0.0₆5855 ETH	2.75M	1.50 ETH	$3.40K	0x65a...58607
Mar 19 03:37 PM	CLEAR / ETH	Sell	$0.0₂1072	0.0₆5070 ETH	102.64K	0.0520 ETH	$109.96	0xeec...0c763
Mar 19 03:37 PM	CLEAR / ETH	Buy	$0.0₂1077	0.0₆5096 ETH	1.13M	0.5600 ETH	$1.21K	0x313...f1aea
Mar 19 03:37 PM	CLEAR / ETH	Buy	$0.0₂1018	0.0₆4817 ETH	102.64K	0.0495 ETH	$104.47	0x525...5728c
Mar 19 03:37 PM	CLEAR / ETH	Buy	$0.0₂1013	0.0₆4792 ETH	290.26K	0.1385 ETH	$293.90	0x62d...f7cda
Mar 19 03:36 PM	CLEAR / USDT	Sell	$0.0₂8356	0.0₂8356 USDT	4.81K	5.57 USDT	$40.22	0x05b...e337b
Mar 19 03:36 PM	CLEAR / ETH	Buy	$0.0₃9983	0.0₆4725 ETH	4.81K	0.0₂2281 ETH	$4.81	0x05b...e337b
Mar 19 03:36 PM	CLEAR / ETH	Sell	$0.0₂1012	0.0₆4786 ETH	6.49K	0.0₂3544 ETH	$6.56	0x05b...e337b
Mar 19 03:36 PM	CLEAR / ETH	Buy	$0.0₃9981	0.0₆4724 ETH	6.49K	0.0₂3074 ETH	$6.48	0x05b...e337b
Mar 19 03:36 PM	CLEAR / ETH	Buy	$0.0₃9978	0.0₆4722 ETH	30.23K	0.0143 ETH	$30.16	0x05b...e337b
Mar 19 03:36 PM	CLEAR / ETH	Sell	$0.0₃9963	0.0₆4715 ETH	7.16M	4.07 ETH	$7.13K	0x4f6...c6ea9
Mar 19 02:38 PM	CLEAR / ETH	Buy	$0.0₂1421	0.0₆6731 ETH	147.02K	0.0991 ETH	$208.85	0x6d1...bf8dd
Mar 19 01:03 PM	CLEAR / ETH	Buy	$0.0₂1428	0.0₆6708 ETH	750.08K	0.5000 ETH	$1.07K	0xe8e...03a85
Mar 19 03:14 AM	CLEAR / ETH	Buy	$0.0₂1400	0.0₆6359 ETH	70.67	0.0₄4532 ETH	$0.0989	0xeb6...d2d67
Mar 19 01:50 AM	CLEAR / ETH	Sell	$0.0₂1442	0.0₆6560 ETH	151.40K	0.0995 ETH	$218.25	0xde0...b9f84
Mar 19 01:34 AM	CLEAR / ETH	Sell	$0.0₂1450	0.0₆6614 ETH	108.57K	0.0717 ETH	$157.40	0x620...86efb
Mar 19 01:33 AM	CLEAR / ETH	Buy	$0.0₂1454	0.0₆6631 ETH	136.67K	0.0907 ETH	$198.66	0x176...27394
Mar 19 01:32 AM	CLEAR / ETH	Sell	$0.0₂1449	0.0₆6607 ETH	212.55K	0.1404 ETH	$307.83	0x7ba...878f6
Mar 19 01:32 AM	CLEAR / ETH	Buy	$0.0₂1457	0.0₆6643 ETH	342.44K	0.2270 ETH	$498.64	0x3aa...f8e71
Mar 19 01:32 AM	CLEAR / ETH	Buy	$0.0₂1438	0.0₆6557 ETH	212.55K	0.1389 ETH	$305.52	0xc8e...568c0
Mar 19 01:32 AM	CLEAR / ETH	Buy	$0.0₂1420	0.0₆6478 ETH	154.60K	0.1000 ETH	$219.53	0x021...08e3b
Mar 19 01:30 AM	CLEAR / ETH	Buy	$0.0₂1389	0.0₆6338 ETH	1.78K	0.0₂1091 ETH	$2.47	0xb42...8672e
Mar 19 01:30 AM	CLEAR / ETH	Sell	$0.0₂1408	0.0₆6421 ETH	1.78K	0.0₂1137 ETH	$2.50	0xb42...8672e
Mar 19 01:30 AM	CLEAR / ETH	Sell	$0.0₂1408	0.0₆6422 ETH	26.43K	0.0169 ETH	$37.19	0x73c...e42f2
Mar 19 01:30 AM	CLEAR / ETH	Buy	$0.0₂1410	0.0₆6431 ETH	789.77K	0.5000 ETH	$1.11K	0xf5b...5bdae
Mar 19 01:30 AM	CLEAR / ETH	Buy	$0.0₂1358	0.0₆6196 ETH	155.69K	0.0963 ETH	$211.40	0x980...a07a8
Mar 19 01:29 AM	CLEAR / ETH	Buy	$0.0₂1347	0.0₆6142 ETH	830.45K	0.5000 ETH	$1.12K	0xdce...ab222
Mar 19 01:28 AM	CLEAR / ETH	Buy	$0.0₂1286	0.0₆5868 ETH	249.48K	0.1458 ETH	$320.83	0xe07...b9635
Mar 19 01:28 AM	CLEAR / ETH	Buy	$0.0₂1269	0.0₆5789 ETH	80.53K	0.0467 ETH	$102.17	0xe9e...4e076
Mar 19 01:28 AM	CLEAR / ETH	Buy	$0.0₂1264	0.0₆5764 ETH	11.91K	0.0₂6884 ETH	$15.05	0x04e...eccda
Mar 19 01:28 AM	CLEAR / ETH	Buy	$0.0₂1263	0.0₆5760 ETH	3.16K	0.0₂1824 ETH	$3.98	0x941...3620e
Mar 19 01:28 AM	CLEAR / ETH	Sell	$0.0₂1279	0.0₆5836 ETH	3.16K	0.0₂1964 ETH	$4.04	0x941...3620e
Mar 19 01:28 AM	CLEAR / ETH	Sell	$0.0₂1263	0.0₆5759 ETH	2.52M	1.55 ETH	$3.19K	0x8e8...d2f06
Mar 19 01:08 AM	CLEAR / ETH	Buy	$0.0₂1453	0.0₆6618 ETH	61.46K	0.0408 ETH	$89.25	0xab4...ec072
Mar 19 12:27 AM	CLEAR / ETH	Buy	$0.0₂1453	0.0₆6604 ETH	82.39	0.0₄5458 ETH	$0.1197	0x64a...35e4a
Mar 18 09:43 PM	CLEAR / ETH	Sell	$0.0₂1452	0.0₆6604 ETH	646.46K	0.4292 ETH	$938.55	0xfba...80fc7
Mar 18 03:22 PM	CLEAR / ETH	Buy	$0.0₂1464	0.0₆6710 ETH	749.85K	0.5000 ETH	$1.10K	0xfb3...a911c
Mar 18 10:13 AM	CLEAR / ETH	Sell	$0.0₂1528	0.0₆6564 ETH	207.23K	0.1364 ETH	$316.65	0x6ef...a833d
Mar 17 03:42 PM	CLEAR / ETH	Buy	$0.0₂1531	0.0₆6625 ETH	302.93K	0.2000 ETH	$463.63	0xa95...55331
Mar 17 03:34 PM	CLEAR / ETH	Sell	$0.0₂1518	0.0₆6528 ETH	57.85K	0.0377 ETH	$87.78	0x150...68654
Mar 16 08:05 PM	CLEAR / ETH	Sell	$0.0₂1529	0.0₆6549 ETH	194.99K	0.1280 ETH	$298.03	0x0fa...675d1
Mar 16 08:05 PM	CLEAR / ETH	Buy	$0.0₂1545	0.0₆6620 ETH	186.39K	0.1231 ETH	$287.96	0xdae...aa787
Mar 16 08:05 PM	CLEAR / ETH	Buy	$0.0₂1530	0.0₆6552 ETH	194.99K	0.1275 ETH	$298.16	0xe09...a9288
Mar 16 08:05 PM	CLEAR / ETH	Sell	$0.0₂1513	0.0₆6482 ETH	948.30K	0.6291 ETH	$1.43K	0xe89...912e5
Mar 16 06:04 PM	CLEAR / ETH	Buy	$0.0₂1582	0.0₆6831 ETH	264.67K	0.1800 ETH	$418.48	0x27c...8736c
Mar 16 06:03 PM	CLEAR / ETH	Buy	$0.0₂1558	0.0₆6731 ETH	449.98K	0.3000 ETH	$700.89	0x000...95e28
Mar 16 06:01 PM	CLEAR / ETH	Sell	$0.0₂1519	0.0₆6565 ETH	948.78K	0.6376 ETH	$1.44K	0xdd2...b83f2
Mar 16 06:00 PM	CLEAR / ETH	Buy	$0.0₂1601	0.0₆6921 ETH	202.85K	0.1400 ETH	$324.74	0xb1c...e5719
Mar 16 05:57 PM	CLEAR / ETH	Sell	$0.0₂1583	0.0₆6842 ETH	101.05K	0.0691 ETH	$159.87	0x758...1f0b2
Mar 16 05:57 PM	CLEAR / ETH	Buy	$0.0₂1592	0.0₆6881 ETH	438.82K	0.2991 ETH	$698.22	0xd8f...8c32a
Mar 16 05:57 PM	CLEAR / ETH	Buy	$0.0₂1553	0.0₆6714 ETH	101.05K	0.0679 ETH	$156.88	0x6a4...8dfd9
Mar 16 05:57 PM	CLEAR / ETH	Sell	$0.0₂1565	0.0₆6764 ETH	1.80K	0.0₂1260 ETH	$2.81	0x808...f59a9
Mar 16 05:57 PM	CLEAR / ETH	Buy	$0.0₂1544	0.0₆6676 ETH	1.80K	0.0₂1205 ETH	$2.78	0x808...f59a9
Mar 16 05:55 PM	CLEAR / ETH	Buy	$0.0₂1544	0.0₆6676 ETH	132.77K	0.0886 ETH	$204.96	0x231...afdef
Mar 16 05:55 PM	CLEAR / ETH	Sell	$0.0₂1533	0.0₆6627 ETH	948.78K	0.6436 ETH	$1.45K	0x4e9...d43a5
Mar 16 05:41 PM	CLEAR / ETH	Buy	$0.0₂1613	0.0₆6988 ETH	147.25K	0.1028 ETH	$237.51	0xf58...adad0
Mar 16 05:41 PM	CLEAR / ETH	Sell	$0.0₂1600	0.0₆6930 ETH	948.78K	0.6735 ETH	$1.52K	0xc96...bd585
Mar 16 05:07 PM	CLEAR / ETH	Sell	$0.0₂1683	0.0₆7316 ETH	235.79K	0.1731 ETH	$396.63	0xab6...ea22f
Mar 16 01:42 PM	CLEAR / ETH	Buy	$0.0₂1701	0.0₆7396 ETH	60.96K	0.0452 ETH	$103.65	0xd7d...070ab
Mar 16 12:04 PM	CLEAR / ETH	Sell	$0.0₂1678	0.0₆7385 ETH	283.65K	0.2096 ETH	$475.91	0xbda...dbcb3
Mar 16 03:53 AM	CLEAR / ETH	Sell	$0.0₂1664	0.0₆7436 ETH	289.40K	0.2153 ETH	$481.41	0xa12...e0a90
Mar 16 12:19 AM	CLEAR / ETH	Sell	$0.0₂1631	0.0₆7489 ETH	1.09K	0.0₃8165 ETH	$1.78	0xe0d...c2a51
Mar 16 12:19 AM	CLEAR / ETH	Buy	$0.0₂1611	0.0₆7396 ETH	1.09K	0.0₃7947 ETH	$1.76	0xe0d...c2a51
Mar 16 12:19 AM	CLEAR / ETH	Sell	$0.0₂1631	0.0₆7489 ETH	622.76K	0.4686 ETH	$1.02K	0xb3e...87fd6
Mar 16 12:19 AM	CLEAR / ETH	Buy	$0.0₂1656	0.0₆7605 ETH	966.48K	0.7372 ETH	$1.60K	0xb7d...f4766
Mar 16 12:19 AM	CLEAR / ETH	Buy	$0.0₂1656	0.0₆7605 ETH	1.59M	1.19 ETH	$2.63K	0x00f...dec8a
Mar 15 11:30 PM	CLEAR / ETH	Buy	$0.0₂1575	0.0₆7222 ETH	299.07K	0.2149 ETH	$470.81	0x8af...7fd5e
Mar 15 11:30 PM	CLEAR / ETH	Buy	$0.0₂1552	0.0₆7117 ETH	43.52K	0.0310 ETH	$67.52	0x888...6efbf
Mar 15 02:17 AM	CLEAR / ETH	Buy	$0.0₂1487	0.0₆7099 ETH	201.19K	0.1424 ETH	$299.11	0xce6...87b0e
Mar 14 04:41 PM	CLEAR / ETH	Sell	$0.0₂1458	0.0₆7018 ETH	65.98K	0.0463 ETH	$96.16	0x297...4d550
Mar 14 04:31 PM	CLEAR / ETH	Sell	$0.0₂1461	0.0₆7045 ETH	49.06K	0.0345 ETH	$71.66	0xd9d...acb7d
Mar 14 04:29 PM	CLEAR / ETH	Buy	$0.0₂1465	0.0₆7064 ETH	303.24K	0.2130 ETH	$444.16	0x3be...88af0
Mar 14 04:28 PM	CLEAR / ETH	Sell	$0.0₂1440	0.0₆6943 ETH	54.13K	0.0375 ETH	$77.93	0xf7d...3a808
Mar 14 04:26 PM	CLEAR / ETH	Sell	$0.0₂1445	0.0₆6965 ETH	335.30K	0.2350 ETH	$484.18	0x31c...7c096
Mar 14 04:25 PM	CLEAR / ETH	Sell	$0.0₂1472	0.0₆7099 ETH	44.65K	0.0316 ETH	$65.72	0x3dd...41041
Mar 14 04:25 PM	CLEAR / ETH	Buy	$0.0₂1476	0.0₆7117 ETH	300.00K	0.2128 ETH	$442.66	0xa74...030cf
Mar 14 04:25 PM	CLEAR / ETH	Buy	$0.0₂1458	0.0₆7030 ETH	130.36K	0.0916 ETH	$190.01	0xa0c...a4127
Mar 14 04:25 PM	CLEAR / ETH	Buy	$0.0₂1447	0.0₆6978 ETH	49.70K	0.0347 ETH	$71.90	0xcd8...0cfbd
Mar 14 04:25 PM	CLEAR / ETH	Sell	$0.0₂1443	0.0₆6959 ETH	329.84K	0.2310 ETH	$475.87	0x082...8f067
Mar 14 04:23 PM	CLEAR / ETH	Sell	$0.0₂1470	0.0₆7090 ETH	1.14K	0.0₃8048 ETH	$1.67	0x903...917c6
Mar 14 04:23 PM	CLEAR / ETH	Buy	$0.0₂1451	0.0₆6998 ETH	1.14K	0.0₃7825 ETH	$1.65	0x903...917c6
Mar 14 04:23 PM	CLEAR / ETH	Buy	$0.0₂1471	0.0₆7091 ETH	717.53K	0.5000 ETH	$1.05K	0x2c5...f8a0d
Mar 14 04:23 PM	CLEAR / ETH	Sell	$0.0₂1412	0.0₆6808 ETH	761.95	0.0₃5172 ETH	$1.08	0x391...a7a5b
Mar 14 04:23 PM	CLEAR / ETH	Buy	$0.0₂1372	0.0₆6617 ETH	761.95	0.0₃5000 ETH	$1.05	0x391...a7a5b
Mar 14 04:22 PM	CLEAR / ETH	Buy	$0.0₂1412	0.0₆6808 ETH	1.53M	1.00 ETH	$2.16K	0xa13...9582c
Mar 14 04:22 PM	CLEAR / ETH	Buy	$0.0₂1298	0.0₆6261 ETH	5.24K	0.0₂3289 ETH	$6.80	0x232...a69b2
Mar 14 04:22 PM	CLEAR / ETH	Buy	$0.0₂1298	0.0₆6259 ETH	142.73K	0.0893 ETH	$185.21	0x47c...3d2be
Mar 14 04:22 PM	CLEAR / ETH	Buy	$0.0₂1291	0.0₆6227 ETH	225.87K	0.1411 ETH	$291.59	0x7e6...8115e
Mar 14 04:22 PM	CLEAR / ETH	Buy	$0.0₂1291	0.0₆6227 ETH	272.55K	0.1690 ETH	$351.84	0xa65...f1a01

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/CLEAR	1mo	$2.13K	12	$12.35K	-	-	-0.05%	-
CLEAR/USDT	6mo	$0.0₂8356	1	$40.22	-	-	0,00%	$5.08M
ETH/CLEAR	5mo	$2.11K	1	$7.49	-	-	0,00%	-

What is the price of Everclear (CLEAR)?

The current price for Everclear (CLEAR) on the Ethereum chain is $0.0₂1289. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Everclear (CLEAR)?

The Fully Diluted Valuation (FDV) of Everclear (CLEAR) is $782.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Everclear (CLEAR)?

You can buy Everclear on decentralized exchanges (DEXes) on the Ethereum chain. Check the Everclear Liquidity pools to see all available CLEAR trading pairs and choose the pool with the best liquidity.

What is Everclear (CLEAR) liquidity?

The total liquidity for Everclear (CLEAR) across all pools on Ethereum is $50.91K. Liquidity is spread across pools, providing traders with multiple options for swapping CLEAR.

What is CLEAR, Everclear?

Everclear (CLEAR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CLEAR is $0.0₂1289. Visit the Description tab for more details about this project.

How to trade CLEAR?

You can buy or sell CLEAR on the Ethereum chain through any of available CLEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Everclear

Everclear is a pioneering solution designed to enhance the efficiency of transaction settlements across various blockchain networks. By integrating with intent protocols, solver networks, and modular blockchains, it aims to provide optimal pricing for transactions. The platform addresses the challenges of liquidity fragmentation in modular blockchains by acting as a clearing layer. This backend liquidity platform facilitates the global settlement of liquidity between different chains, ensuring seamless and efficient operations. Everclear also supports order matching for intent-based bridges, making it a vital component for developers and users seeking to optimize their blockchain interactions. Its innovative approach positions it as a key player in the evolving landscape of decentralized finance.

ETH/CLEAR on Uniswap V4 CLEAR/USDT on Uniswap V4 ETH/CLEAR on Uniswap V4

Everclear (CLEAR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Everclear

About Everclear