chimp (CHIMP)
The live chimp price today is $0.093003, with a 24-hour trading volume of $0.1007. CHIMP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.093003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.09K
- 24h Volume
- $0.1007
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Aave Ethereum WETH (aEthWETH)Liquidity Pools
aEthWETH/CHIMP on Uniswap V2Recent Transactions
- : 9.983179251744503e+25 CHIMP for -14437175374620 aEthWETH
- : 7.836459326884407e+25 CHIMP for -11332406367615 aEthWETH
- : 7.567710062100802e+25 CHIMP for -10943522553794 aEthWETH
- : 8.188346046673625e+25 CHIMP for -11840744700136 aEthWETH
- : 1.163816168066771e+26 CHIMP for -16828865995562 aEthWETH
- : 8.974921669796775e+25 CHIMP for -12977417753204 aEthWETH
- : 8.15599858363596e+25 CHIMP for -11792994103567 aEthWETH
- : 1.367611179054613e+26 CHIMP for -19774065431407 aEthWETH
- : 1.0726845846937455e+26 CHIMP for -15509227081542 aEthWETH
- : 7.983871313600831e+25 CHIMP for -11543034203064 aEthWETH
chimp
chimp Price (CHIMP)
| Date | Market | Type | Price (USD) | Price | CHIMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:54 PM | CHIMP / aEthWETH | Buy | $0.093003 | 0.0121442 aEthWETH | 99.83M | 0.041444 aEthWETH | $0.0300 | 0xaf8...98b4c |
Mar 15 08:44 AM | CHIMP / aEthWETH | Buy | $0.093023 | 0.0121442 aEthWETH | 78.36M | 0.041134 aEthWETH | $0.0237 | 0x4d1...ef0a0 |
Mar 15 03:09 AM | CHIMP / aEthWETH | Buy | $0.093001 | 0.0121442 aEthWETH | 75.68M | 0.041095 aEthWETH | $0.0227 | 0x623...5432a |
Mar 14 09:45 PM | CHIMP / aEthWETH | Buy | $0.092975 | 0.0121442 aEthWETH | 81.88M | 0.041185 aEthWETH | $0.0244 | 0xc3e...d9149 |
Mar 14 03:55 PM | CHIMP / aEthWETH | Buy | $0.092972 | 0.0121442 aEthWETH | 116.38M | 0.041683 aEthWETH | $0.0346 | 0x031...ee244 |
Mar 14 07:37 AM | CHIMP / aEthWETH | Buy | $0.092990 | 0.0121442 aEthWETH | 89.75M | 0.041298 aEthWETH | $0.0268 | 0x7cd...232fa |
Mar 14 01:12 AM | CHIMP / aEthWETH | Buy | $0.093003 | 0.0121442 aEthWETH | 81.56M | 0.041180 aEthWETH | $0.0245 | 0x298...a0a0e |
Mar 13 07:23 PM | CHIMP / aEthWETH | Buy | $0.092999 | 0.0121442 aEthWETH | 136.76M | 0.041978 aEthWETH | $0.0410 | 0x757...1c993 |
Mar 13 09:39 AM | CHIMP / aEthWETH | Buy | $0.00 | 0.0121442 aEthWETH | 107.27M | 0.041551 aEthWETH | $0.00 | 0x7ad...1ec22 |
Mar 13 02:00 AM | CHIMP / aEthWETH | Buy | $0.00 | 0.0121442 aEthWETH | 79.84M | 0.041155 aEthWETH | $0.00 | 0xa9e...dacd9 |
Mar 12 08:19 PM | CHIMP / aEthWETH | Buy | $0.00 | 0.0121442 aEthWETH | 173.53M | 0.042509 aEthWETH | $0.00 | 0x21e...5add3 |
Mar 12 07:47 AM | CHIMP / aEthWETH | Buy | $0.092906 | 0.0121442 aEthWETH | 88.13M | 0.041275 aEthWETH | $0.0256 | 0xd80...5b576 |
Mar 12 01:26 AM | CHIMP / aEthWETH | Buy | $0.092923 | 0.0121442 aEthWETH | 91.76M | 0.041327 aEthWETH | $0.0268 | 0x8f1...2d700 |
Mar 11 06:49 PM | CHIMP / aEthWETH | Buy | $0.092954 | 0.0121442 aEthWETH | 220.53M | 0.043188 aEthWETH | $0.0651 | 0xb13...66437 |
Mar 11 02:54 AM | CHIMP / aEthWETH | Buy | $0.00 | 0.0121442 aEthWETH | 98.35M | 0.041422 aEthWETH | $0.00 | 0x3ec...a1e9e |
Mar 10 07:49 PM | CHIMP / aEthWETH | Buy | $0.00 | 0.0121442 aEthWETH | 144.49M | 0.042089 aEthWETH | $0.00 | 0x436...1b16d |
Mar 10 09:25 AM | CHIMP / aEthWETH | Buy | $0.00 | 0.0121442 aEthWETH | 110.86M | 0.041603 aEthWETH | $0.00 | 0x37d...eef91 |
Mar 10 01:30 AM | CHIMP / aEthWETH | Buy | $0.00 | 0.0121442 aEthWETH | 85.96M | 0.041243 aEthWETH | $0.00 | 0x3fd...f11f8 |
Mar 9 07:21 PM | CHIMP / aEthWETH | Buy | $0.00 | 0.0121442 aEthWETH | 145.47M | 0.042103 aEthWETH | $0.00 | 0x83b...9a55a |
Mar 9 08:59 AM | CHIMP / aEthWETH | Buy | $0.092859 | 0.0121441 aEthWETH | 91.64M | 0.041325 aEthWETH | $0.0262 | 0x1cc...b462a |
Mar 9 02:27 AM | CHIMP / aEthWETH | Buy | $0.092784 | 0.0121441 aEthWETH | 92.42M | 0.041336 aEthWETH | $0.0257 | 0x750...0d2d9 |
