Chuck Norris

Chuck Norris Price (CHUCK)

Date	Market	Type	Price (USD)	Price	CHUCK	2nd ASSET	Total	TXN
Mar 21 04:10 PM	CHUCK / WETH	Sell	$0.0₄3049	0.0₇1415 WETH	2.06M	0.0293 WETH	$62.76	0x97b...4654f
Mar 21 03:15 PM	CHUCK / WETH	Buy	$0.0₄3103	0.0₇1442 WETH	68.86K	0.0₃9950 WETH	$2.14	0xa5d...9caad
Mar 21 03:14 PM	CHUCK / WETH	Buy	$0.0₄3101	0.0₇1441 WETH	191.94K	0.0₂2771 WETH	$5.95	0xea4...6d402
Mar 21 12:45 PM	CHUCK / WETH	Buy	$0.0₄3103	0.0₇1438 WETH	1.40M	0.0200 WETH	$43.29	0xbd7...52e73
Mar 21 10:22 AM	CHUCK / WETH	Sell	$0.0₄3060	0.0₇1420 WETH	1.00M	0.0142 WETH	$30.59	0xb67...99c1b
Mar 21 05:47 AM	CHUCK / WETH	Sell	$0.0₄3088	0.0₇1433 WETH	446.96K	0.0₂6397 WETH	$13.80	0x3e5...098db
Mar 21 01:31 AM	CHUCK / WETH	Sell	$0.0₄3097	0.0₇1439 WETH	2.51M	0.0364 WETH	$77.79	0xf32...fcc9c
Mar 21 01:05 AM	CHUCK / WETH	Sell	$0.0₄3168	0.0₇1472 WETH	260.30K	0.0₂3823 WETH	$8.25	0x638...40a64
Mar 21 12:47 AM	CHUCK / WETH	Sell	$0.0₄3173	0.0₇1475 WETH	10.43M	0.1610 WETH	$330.89	0xec0...e0fae
Mar 21 12:38 AM	CHUCK / WETH	Sell	$0.0₄3497	0.0₇1626 WETH	1.15M	0.0188 WETH	$40.34	0xed4...75ffa
Mar 20 11:42 PM	CHUCK / WETH	Sell	$0.0₄3528	0.0₇1644 WETH	1.09M	0.0180 WETH	$38.47	0xb8d...89968
Mar 20 09:24 PM	CHUCK / WETH	Sell	$0.0₄3566	0.0₇1661 WETH	3.21M	0.0539 WETH	$114.35	0x82c...9fd6e
Mar 20 08:47 PM	CHUCK / WETH	Sell	$0.0₄3647	0.0₇1714 WETH	1.16M	0.0199 WETH	$42.29	0xd29...54c00
Mar 20 08:38 PM	CHUCK / WETH	Sell	$0.0₄3686	0.0₇1733 WETH	2.58M	0.0451 WETH	$94.96	0x166...9efae
Mar 20 07:40 PM	CHUCK / WETH	Sell	$0.0₄3766	0.0₇1778 WETH	1.16M	0.0207 WETH	$43.78	0x49c...4c7e4
Mar 20 07:05 PM	CHUCK / WETH	Buy	$0.0₄3824	0.0₇1799 WETH	475.10K	0.0₂8549 WETH	$18.17	0x334...f2991
Mar 20 06:15 PM	CHUCK / WETH	Sell	$0.0₄3822	0.0₇1790 WETH	1.69M	0.0305 WETH	$64.67	0x020...c3045
Mar 20 05:25 PM	CHUCK / WETH	Sell	$0.0₄3885	0.0₇1821 WETH	393.98K	0.0₂7165 WETH	$15.30	0xe34...de677
Mar 20 05:19 PM	CHUCK / WETH	Sell	$0.0₄3899	0.0₇1828 WETH	5.54M	0.1039 WETH	$216.14	0xfdc...7e42a
Mar 20 05:19 PM	CHUCK / WETH	Sell	$0.0₄4127	0.0₇1935 WETH	5.25M	0.1041 WETH	$216.54	0xc96...d2ee5
Mar 20 05:09 PM	CHUCK / WETH	Sell	$0.0₄4369	0.0₇2045 WETH	469.98K	0.0₂9606 WETH	$20.53	0xfd9...1de09
Mar 20 05:09 PM	CHUCK / WETH	Buy	$0.0₄4391	0.0₇2056 WETH	995.46K	0.0204 WETH	$43.71	0xcd4...b4879
Mar 20 05:09 PM	CHUCK / WETH	Buy	$0.0₄4344	0.0₇2034 WETH	469.98K	0.0₂9561 WETH	$20.42	0x735...6ddee
Mar 20 04:46 PM	CHUCK / WETH	Sell	$0.0₄4320	0.0₇2024 WETH	475.79K	0.0₂9622 WETH	$20.55	0xb2b...c1393
Mar 20 04:46 PM	CHUCK / WETH	Buy	$0.0₄4342	0.0₇2034 WETH	1.86M	0.0376 WETH	$80.88	0xb97...c5075
Mar 20 04:46 PM	CHUCK / WETH	Buy	$0.0₄4256	0.0₇1994 WETH	475.79K	0.0₂9490 WETH	$20.25	0x92f...bf3e1
Mar 20 04:38 PM	CHUCK / WETH	Sell	$0.0₄4235	0.0₇1984 WETH	1.10M	0.0218 WETH	$46.37	0x317...44b97
Mar 20 04:37 PM	CHUCK / WETH	Sell	$0.0₄4284	0.0₇2007 WETH	880.34K	0.0177 WETH	$37.71	0x5df...acc53
Mar 20 04:15 PM	CHUCK / WETH	Buy	$0.0₄4333	0.0₇2026 WETH	1.10M	0.0221 WETH	$47.45	0x551...bfcf4
Mar 20 04:11 PM	CHUCK / WETH	Buy	$0.0₄4279	0.0₇2002 WETH	772.72K	0.0155 WETH	$33.06	0x646...fe460
Mar 20 04:08 PM	CHUCK / WETH	Sell	$0.0₄4243	0.0₇1986 WETH	395.39K	0.0₂7844 WETH	$16.78	0x292...cedf3
Mar 20 04:07 PM	CHUCK / WETH	Buy	$0.0₄4261	0.0₇1994 WETH	2.51M	0.0496 WETH	$107.02	0x790...e1f21
Mar 20 04:04 PM	CHUCK / WETH	Buy	$0.0₄4149	0.0₇1942 WETH	393.98K	0.0₂7658 WETH	$16.34	0xca1...1a1f7
Mar 20 04:00 PM	CHUCK / WETH	Buy	$0.0₄4125	0.0₇1934 WETH	1.01M	0.0194 WETH	$41.46	0xdc6...1a54d
Mar 20 03:56 PM	CHUCK / WETH	Buy	$0.0₄4085	0.0₇1914 WETH	1.15M	0.0220 WETH	$47.12	0x565...1e68c
Mar 20 03:51 PM	CHUCK / WETH	Buy	$0.0₄4036	0.0₇1891 WETH	1.16M	0.0219 WETH	$46.81	0x7fa...248b9
Mar 20 03:40 PM	CHUCK / WETH	Sell	$0.0₄3986	0.0₇1869 WETH	493.34K	0.0₂9214 WETH	$19.66	0x3a3...aca99
Mar 20 03:40 PM	CHUCK / WETH	Buy	$0.0₄4006	0.0₇1879 WETH	1.59M	0.0298 WETH	$63.81	0x537...c754b
Mar 20 03:40 PM	CHUCK / WETH	Buy	$0.0₄3941	0.0₇1848 WETH	493.34K	0.0₂9120 WETH	$19.44	0x329...ea5f1
Mar 20 03:30 PM	CHUCK / WETH	Buy	$0.0₄3915	0.0₇1839 WETH	1.09M	0.0200 WETH	$42.70	0x370...c1788
Mar 20 03:27 PM	CHUCK / WETH	Sell	$0.0₄3872	0.0₇1819 WETH	502.29K	0.0₂9129 WETH	$19.45	0x38b...e08fd
Mar 20 03:27 PM	CHUCK / WETH	Buy	$0.0₄3892	0.0₇1828 WETH	2.02M	0.0367 WETH	$78.79	0xc93...4409b
Mar 20 03:27 PM	CHUCK / WETH	Buy	$0.0₄3813	0.0₇1791 WETH	502.29K	0.0₂8998 WETH	$19.15	0x8a3...8958b
Mar 20 03:22 PM	CHUCK / WETH	Sell	$0.0₄3784	0.0₇1782 WETH	1.69M	0.0303 WETH	$64.03	0x03d...b9947
Mar 20 03:11 PM	CHUCK / WETH	Sell	$0.0₄3847	0.0₇1812 WETH	193.90K	0.0₂3507 WETH	$7.46	0xbc7...c6ec6
Mar 20 03:06 PM	CHUCK / WETH	Sell	$0.0₄3860	0.0₇1816 WETH	707.64K	0.0129 WETH	$27.31	0x3d3...ce1f9
Mar 20 02:58 PM	CHUCK / WETH	Buy	$0.0₄3896	0.0₇1829 WETH	318.95K	0.0₂5840 WETH	$12.42	0xbbe...f56ad
Mar 20 02:53 PM	CHUCK / WETH	Buy	$0.0₄3883	0.0₇1823 WETH	823.98K	0.0150 WETH	$31.99	0x7b0...8f58c
Mar 20 02:53 PM	CHUCK / WETH	Buy	$0.0₄3853	0.0₇1808 WETH	553.15K	0.0100 WETH	$21.31	0xfab...f2e43
Mar 20 02:52 PM	CHUCK / WETH	Sell	$0.0₄3834	0.0₇1798 WETH	8.46M	0.1584 WETH	$324.40	0xe49...bd166
Mar 20 02:49 PM	CHUCK / WETH	Sell	$0.0₄4185	0.0₇1961 WETH	6.17M	0.1246 WETH	$258.18	0x4a0...d0e16
Mar 20 02:47 PM	CHUCK / WETH	Buy	$0.0₄4472	0.0₇2094 WETH	1.20M	0.0250 WETH	$53.59	0x4f0...54cea
Mar 20 02:45 PM	CHUCK / WETH	Buy	$0.0₄4413	0.0₇2067 WETH	6.17M	0.1237 WETH	$272.24	0xf9e...63800
Mar 20 02:45 PM	CHUCK / WETH	Buy	$0.0₄4137	0.0₇1936 WETH	4.21M	0.0800 WETH	$174.21	0x877...53675
Mar 20 02:44 PM	CHUCK / WETH	Sell	$0.0₄3962	0.0₇1854 WETH	4.91M	0.0931 WETH	$194.53	0x66f...3d6e9
Mar 20 02:43 PM	CHUCK / WETH	Buy	$0.0₄4173	0.0₇1950 WETH	260.30K	0.0₂5083 WETH	$10.86	0xa4f...835e2
Mar 20 02:42 PM	CHUCK / WETH	Buy	$0.0₄4162	0.0₇1945 WETH	765.79K	0.0149 WETH	$31.87	0xdad...abab0
Mar 20 02:40 PM	CHUCK / WETH	Buy	$0.0₄4127	0.0₇1929 WETH	1.81M	0.0347 WETH	$74.74	0x57a...e8120
Mar 20 02:40 PM	CHUCK / WETH	Buy	$0.0₄4051	0.0₇1893 WETH	216.85K	0.0₂4113 WETH	$8.78	0xc3b...715a1
Mar 20 02:40 PM	CHUCK / WETH	Sell	$0.0₄4041	0.0₇1889 WETH	812.71K	0.0154 WETH	$32.84	0xc86...e7407
Mar 20 02:39 PM	CHUCK / WETH	Sell	$0.0₄4078	0.0₇1905 WETH	4.42M	0.0860 WETH	$180.44	0x9b4...68f14
Mar 20 02:39 PM	CHUCK / WETH	Buy	$0.0₄4271	0.0₇1995 WETH	774.83K	0.0154 WETH	$33.09	0xc3e...85145
Mar 20 02:39 PM	CHUCK / WETH	Buy	$0.0₄4236	0.0₇1979 WETH	4.42M	0.0858 WETH	$187.43	0x456...887e1
Mar 20 02:39 PM	CHUCK / WETH	Sell	$0.0₄4045	0.0₇1889 WETH	3.96M	0.0761 WETH	$160.20	0xf10...9dfb8
Mar 20 02:39 PM	CHUCK / WETH	Buy	$0.0₄4215	0.0₇1969 WETH	1.02M	0.0200 WETH	$42.93	0x2b7...57706
Mar 20 02:39 PM	CHUCK / WETH	Buy	$0.0₄4170	0.0₇1948 WETH	1.03M	0.0200 WETH	$42.93	0x525...44d02
Mar 20 02:38 PM	CHUCK / WETH	Sell	$0.0₄4127	0.0₇1927 WETH	6.39M	0.1270 WETH	$263.87	0x0a9...61847
Mar 20 02:37 PM	CHUCK / WETH	Sell	$0.0₄4419	0.0₇2062 WETH	5.80M	0.1230 WETH	$256.29	0x9d1...400b2
Mar 20 02:32 PM	CHUCK / WETH	Buy	$0.0₄4700	0.0₇2196 WETH	5.80M	0.1237 WETH	$272.57	0xc24...27d0a
Mar 20 02:31 PM	CHUCK / WETH	Sell	$0.0₄4405	0.0₇2061 WETH	5.87M	0.1245 WETH	$258.40	0x394...e8a79
Mar 20 02:30 PM	CHUCK / WETH	Buy	$0.0₄4696	0.0₇2198 WETH	395.05K	0.0₂8687 WETH	$18.55	0xa39...3db11
Mar 20 02:28 PM	CHUCK / WETH	Buy	$0.0₄4675	0.0₇2188 WETH	1.38M	0.0300 WETH	$64.41	0x52f...1a2d2
Mar 20 02:24 PM	CHUCK / WETH	Buy	$0.0₄4585	0.0₇2155 WETH	1.40M	0.0300 WETH	$64.14	0x202...c6e42
Mar 20 02:23 PM	CHUCK / WETH	Buy	$0.0₄4506	0.0₇2122 WETH	707.64K	0.0150 WETH	$31.89	0xb8d...c4a4f
Mar 20 02:21 PM	CHUCK / WETH	Buy	$0.0₄4473	0.0₇2106 WETH	880.34K	0.0185 WETH	$39.37	0xca1...ea561
Mar 20 02:21 PM	CHUCK / WETH	Buy	$0.0₄4429	0.0₇2086 WETH	1.45M	0.0300 WETH	$64.03	0x88f...5abcd
Mar 20 02:21 PM	CHUCK / WETH	Buy	$0.0₄4361	0.0₇2053 WETH	482.55K	0.0₂9910 WETH	$21.04	0x22c...0c361
Mar 20 02:21 PM	CHUCK / WETH	Sell	$0.0₄4338	0.0₇2043 WETH	810.79K	0.0166 WETH	$35.17	0x90e...c5517
Mar 20 02:20 PM	CHUCK / WETH	Sell	$0.0₄4376	0.0₇2061 WETH	6.16M	0.1309 WETH	$269.58	0x7dd...cf440
Mar 20 02:20 PM	CHUCK / WETH	Buy	$0.0₄4681	0.0₇2204 WETH	449.50K	0.0₂9910 WETH	$21.04	0x7cb...d178f
Mar 20 02:20 PM	CHUCK / WETH	Buy	$0.0₄4655	0.0₇2193 WETH	3.21M	0.0693 WETH	$149.28	0x113...81552
Mar 20 02:20 PM	CHUCK / WETH	Buy	$0.0₄4495	0.0₇2117 WETH	947.05K	0.0200 WETH	$42.57	0x00c...c0d20
Mar 20 02:19 PM	CHUCK / WETH	Buy	$0.0₄4450	0.0₇2095 WETH	472.90K	0.0₂9910 WETH	$21.04	0x0e4...c80a1
Mar 20 02:19 PM	CHUCK / WETH	Buy	$0.0₄4428	0.0₇2084 WETH	446.96K	0.0₂9320 WETH	$19.79	0xc55...d0f2d
Mar 20 02:19 PM	CHUCK / WETH	Buy	$0.0₄4407	0.0₇2074 WETH	477.65K	0.0₂9910 WETH	$21.05	0x7b2...ca5cb
Mar 20 02:19 PM	CHUCK / WETH	Buy	$0.0₄4384	0.0₇2064 WETH	4.91M	0.0990 WETH	$215.26	0x090...4b948
Mar 20 02:18 PM	CHUCK / WETH	Buy	$0.0₄4161	0.0₇1959 WETH	1.54M	0.0300 WETH	$64.07	0xfad...8322b
Mar 20 02:17 PM	CHUCK / WETH	Buy	$0.0₄4095	0.0₇1927 WETH	1.04M	0.0200 WETH	$42.60	0x96a...e07ee
Mar 20 02:17 PM	CHUCK / WETH	Sell	$0.0₄4051	0.0₇1907 WETH	4.64M	0.0903 WETH	$187.79	0x6a0...e15fe
Mar 20 02:17 PM	CHUCK / WETH	Sell	$0.0₄4252	0.0₇2001 WETH	4.17M	0.0851 WETH	$177.40	0x1e6...62ac2
Mar 20 02:17 PM	CHUCK / WETH	Sell	$0.0₄4446	0.0₇2093 WETH	12.37M	0.2766 WETH	$549.90	0x7c3...340bf
Mar 20 02:17 PM	CHUCK / WETH	Sell	$0.0₄5108	0.0₇2404 WETH	4.93M	0.1216 WETH	$251.79	0x28f...55c04
Mar 20 02:16 PM	CHUCK / WETH	Sell	$0.0₄5413	0.0₇2548 WETH	2.05M	0.0528 WETH	$111.13	0xc3e...faf26
Mar 20 02:16 PM	CHUCK / WETH	Sell	$0.0₄5548	0.0₇2612 WETH	2.58M	0.0681 WETH	$142.89	0xd53...aaa88
Mar 20 02:16 PM	CHUCK / WETH	Buy	$0.0₄5725	0.0₇2695 WETH	2.08M	0.0555 WETH	$119.16	0x03a...fef6c
Mar 20 02:16 PM	CHUCK / WETH	Sell	$0.0₄5584	0.0₇2627 WETH	7.18M	0.1965 WETH	$400.63	0x8e1...a6697
Mar 20 02:15 PM	CHUCK / WETH	Buy	$0.0₄6104	0.0₇2872 WETH	1.76M	0.0500 WETH	$107.15	0x692...b2093
Mar 20 02:15 PM	CHUCK / WETH	Buy	$0.0₄5970	0.0₇2809 WETH	1.78M	0.0495 WETH	$106.08	0x474...fec96
Mar 20 02:15 PM	CHUCK / WETH	Buy	$0.0₄5837	0.0₇2747 WETH	541.59K	0.0149 WETH	$31.61	0x123...1c05d
Mar 20 02:14 PM	CHUCK / WETH	Buy	$0.0₄5798	0.0₇2728 WETH	550.09K	0.0150 WETH	$31.89	0x00a...fa69f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Chuck Norris (CHUCK)?

The current price for Chuck Norris (CHUCK) on the Ethereum chain is $0.0₄3049. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chuck Norris (CHUCK)?

The Fully Diluted Valuation (FDV) of Chuck Norris (CHUCK) is $12.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chuck Norris (CHUCK)?

You can buy Chuck Norris on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chuck Norris Liquidity pools to see all available CHUCK trading pairs and choose the pool with the best liquidity.

What is Chuck Norris (CHUCK) liquidity?

The total liquidity for Chuck Norris (CHUCK) across all pools on Ethereum is $6.78K. Liquidity is spread across pools, providing traders with multiple options for swapping CHUCK.

What is CHUCK, Chuck Norris?

Chuck Norris (CHUCK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHUCK is $0.0₄3049. Visit the Description tab for more details about this project.

How to trade CHUCK?

You can buy or sell CHUCK on the Ethereum chain through any of available CHUCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chuck Norris

Chuck Norris (CHUCK) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.043049 with a fully diluted valuation of $12.82K.

Chuck Norris (CHUCK)

Token Statistics

Price Changes

Recent Transactions

Chuck Norris

About Chuck Norris