Somdejcoin (SOMDEJ)
The live Somdejcoin price today is $0.0321, with a 24-hour trading volume of $0.9694. SOMDEJ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $772.62
- 24h Volume
- $0.9694
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/SOMDEJ on Uniswap V4Recent Transactions
- : 30160980967632920000 SOMDEJ for -450950557247552 ETH
- : 853182954338291300000 SOMDEJ for -12153564688797028 ETH
- : -244684395494868650000 SOMDEJ for 3510264011804890 WETH
- : -210000000000000000000 SOMDEJ for 2869956820593013 ETH
- : 90000000000000000000 SOMDEJ for -1232661247298438 WETH
- : -750000000000000000000 SOMDEJ for 10802939587260946 ETH
- : 250000000000000000000 SOMDEJ for -3624277879611811 WETH
- : 1.4599926673318182e+21 SOMDEJ for -20371433658676230 ETH
- : -477700409986776800000 SOMDEJ for 6804971969226958 WETH
- : 115646428640400130000 SOMDEJ for -1518799667402383 WETH
Somdejcoin
Somdejcoin Price (SOMDEJ)
| Date | Market | Type | Price (USD) | Price | SOMDEJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:01 AM | SOMDEJ / ETH | Buy | $0.0321 | 0.041494 ETH | 30.16 | 0.034510 ETH | $0.9694 | 0x8b0...1714f |
Mar 23 09:01 AM | SOMDEJ / ETH | Buy | $0.0305 | 0.041489 ETH | 853.18 | 0.0122 ETH | $26.03 | 0x51f...2dd23 |
Mar 23 09:01 AM | SOMDEJ / WETH | Sell | $0.0303 | 0.041480 WETH | 244.68 | 0.023511 WETH | $7.41 | 0x51f...2dd23 |
Mar 23 04:20 AM | SOMDEJ / ETH | Sell | $0.0278 | 0.041356 ETH | 210.00 | 0.022870 ETH | $5.84 | 0x272...ccbef |
Mar 23 04:20 AM | SOMDEJ / WETH | Buy | $0.0280 | 0.041364 WETH | 90.00 | 0.021233 WETH | $2.52 | 0x272...ccbef |
Mar 22 07:55 AM | SOMDEJ / ETH | Sell | $0.0291 | 0.041387 ETH | 750.00 | 0.0108 ETH | $21.85 | 0x92d...da4ff |
Mar 22 07:55 AM | SOMDEJ / WETH | Buy | $0.0295 | 0.041404 WETH | 250.00 | 0.023625 WETH | $7.38 | 0x92d...da4ff |
Mar 22 02:23 AM | SOMDEJ / ETH | Buy | $0.0315 | 0.041506 ETH | 1.46K | 0.0204 ETH | $45.96 | 0x831...e7e78 |
Mar 22 02:23 AM | SOMDEJ / WETH | Sell | $0.0319 | 0.041528 WETH | 477.70 | 0.026805 WETH | $15.25 | 0x831...e7e78 |
Mar 21 11:24 AM | SOMDEJ / WETH | Buy | $0.0281 | 0.041303 WETH | 115.65 | 0.021519 WETH | $3.25 | 0x6b9...e1612 |
Mar 21 11:24 AM | SOMDEJ / ETH | Buy | $0.0277 | 0.041286 ETH | 115.65 | 0.021482 ETH | $3.20 | 0x6b9...e1612 |
Mar 21 11:24 AM | SOMDEJ / ETH | Buy | $0.0274 | 0.041270 ETH | 958.26 | 0.0116 ETH | $26.22 | 0x25a...146cd |
Mar 21 11:24 AM | SOMDEJ / WETH | Sell | $0.0291 | 0.041352 WETH | 550.01 | 0.026889 WETH | $16.02 | 0x25a...146cd |
