30,002,935 Pools27,738,653 Tokens

MixMarvel Token (MIX)

The live MixMarvel Token price today is $0.053685, with a 24-hour trading volume of $11.08. MIX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.053685
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.54K
24h Volume
$11.08
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

MIX/WETH on Uniswap V2

Recent Transactions

  • : 1.0900714812039233e+24 MIX for -1950863264077238 WETH
  • : 1.9204289340657064e+24 MIX for -3358844403044761 WETH
  • : -6.271905942312955e+23 MIX for 1079717267318159 WETH
  • : 6.271905942312955e+23 MIX for -2318517 USDT
  • : -6.73440720054815e+23 MIX for 1170785385316352 WETH
  • : 1.908601945796923e+24 MIX for -3307035606115833 WETH
  • : 6.7344072033629e+23 MIX for -1144384238125056 WETH
  • : 2.7102416416575723e+22 MIX for -99960 USDT
  • : 3.252967693582823e+22 MIX for -119952 USDT
  • : 3.8481986709896666e+24 MIX for -14000000 USDT

MixMarvel Token

MixMarvel Token Price (MIX)

DateMarketTypePrice (USD)PriceMIX2nd ASSETTotalTXN
Mar 22 09:09 PM
MIX / WETHBuy$0.0536850.081800 WETH1.09M0.021951 WETH$4.020xb3f...7d051
Mar 22 12:24 AM
MIX / WETHBuy$0.0536770.081770 WETH1.92M0.023359 WETH$7.060x3ec...8f334
Mar 20 10:12 PM
MIX / WETHSell$0.0537160.081719 WETH627.19K0.021080 WETH$2.330x7b9...811a4
Mar 20 10:12 PM
MIX / USDTBuy$0.0536920.053694 USDT627.19K2.32 USDT$2.320x7b9...811a4
Mar 19 02:48 PM
MIX / WETHSell$0.0536680.081735 WETH673.44K0.021171 WETH$2.470x13f...5bdc9
Mar 19 02:48 PM
MIX / WETHBuy$0.0537050.081753 WETH1.91M0.023308 WETH$7.070x40f...09820
Mar 19 02:48 PM
MIX / WETHBuy$0.0536000.081703 WETH673.44K0.021145 WETH$2.420x306...72e74
Mar 19 04:11 AM
MIX / USDTBuy$0.0536780.053678 USDT27.10K0.1000 USDT$0.09970xffa...1a895
Mar 19 12:28 AM
MIX / USDTBuy$0.0536780.053677 USDT32.53K0.1200 USDT$0.11960x456...bab4c
Mar 18 03:21 PM
MIX / USDTBuy$0.0536780.053676 USDT3.85M14.00 USDT$14.150x4e6...a0942
Mar 18 03:18 PM
MIX / WETHBuy$0.0536810.081686 WETH3.89M0.026391 WETH$14.320x031...62a37
Mar 18 01:51 PM
MIX / USDTSell$0.0535810.053580 USDT1.46M5.22 USDT$5.210x451...078ea
Mar 18 01:51 PM
MIX / WETHBuy$0.0535620.081592 WETH1.46M0.022301 WETH$5.190x451...078ea
Mar 17 09:21 AM
MIX / USDTSell$0.0536160.053616 USDT13.04M49.24 USDT$47.160xc5a...9fd1d
Mar 17 09:21 AM
MIX / WETHSell$0.0536140.081559 WETH6.28M0.0102 WETH$22.690xc5a...9fd1d
Mar 16 07:34 PM
MIX / WETHSell$0.0539860.081710 WETH1.17M0.022013 WETH$4.670x6de...a8629
Mar 16 07:34 PM
MIX / USDTBuy$0.0539650.053965 USDT1.17M4.64 USDT$4.640x6de...a8629
Mar 16 05:49 AM
MIX / WETHSell$0.0539520.081740 WETH601.94K0.021049 WETH$2.380xd00...e0149
Mar 16 05:49 AM
MIX / USDTBuy$0.0539320.053931 USDT601.94K2.37 USDT$2.370xd00...e0149
Mar 16 04:09 AM
MIX / WETHSell$0.0539370.081756 WETH932.80K0.021645 WETH$3.670x68b...ffdcb
Mar 16 04:09 AM
MIX / USDTBuy$0.0539150.053914 USDT932.80K3.65 USDT$3.650x68b...ffdcb
Mar 15 11:10 PM
MIX / WETHSell$0.0539090.081781 WETH1.36M0.022448 WETH$5.330x8dd...b9e02
Mar 15 11:10 PM
MIX / USDTBuy$0.0538890.053888 USDT1.36M5.29 USDT$5.310x8dd...b9e02