MixMarvel Token (MIX)
The live MixMarvel Token price today is $0.053685, with a 24-hour trading volume of $11.08. MIX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.54K
- 24h Volume
- $11.08
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MIX/WETH on Uniswap V2Recent Transactions
- : 1.0900714812039233e+24 MIX for -1950863264077238 WETH
- : 1.9204289340657064e+24 MIX for -3358844403044761 WETH
- : -6.271905942312955e+23 MIX for 1079717267318159 WETH
- : 6.271905942312955e+23 MIX for -2318517 USDT
- : -6.73440720054815e+23 MIX for 1170785385316352 WETH
- : 1.908601945796923e+24 MIX for -3307035606115833 WETH
- : 6.7344072033629e+23 MIX for -1144384238125056 WETH
- : 2.7102416416575723e+22 MIX for -99960 USDT
- : 3.252967693582823e+22 MIX for -119952 USDT
- : 3.8481986709896666e+24 MIX for -14000000 USDT
MixMarvel Token
MixMarvel Token Price (MIX)
| Date | Market | Type | Price (USD) | Price | MIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:09 PM | MIX / WETH | Buy | $0.053685 | 0.081800 WETH | 1.09M | 0.021951 WETH | $4.02 | 0xb3f...7d051 |
Mar 22 12:24 AM | MIX / WETH | Buy | $0.053677 | 0.081770 WETH | 1.92M | 0.023359 WETH | $7.06 | 0x3ec...8f334 |
Mar 20 10:12 PM | MIX / WETH | Sell | $0.053716 | 0.081719 WETH | 627.19K | 0.021080 WETH | $2.33 | 0x7b9...811a4 |
Mar 20 10:12 PM | MIX / USDT | Buy | $0.053692 | 0.053694 USDT | 627.19K | 2.32 USDT | $2.32 | 0x7b9...811a4 |
Mar 19 02:48 PM | MIX / WETH | Sell | $0.053668 | 0.081735 WETH | 673.44K | 0.021171 WETH | $2.47 | 0x13f...5bdc9 |
Mar 19 02:48 PM | MIX / WETH | Buy | $0.053705 | 0.081753 WETH | 1.91M | 0.023308 WETH | $7.07 | 0x40f...09820 |
Mar 19 02:48 PM | MIX / WETH | Buy | $0.053600 | 0.081703 WETH | 673.44K | 0.021145 WETH | $2.42 | 0x306...72e74 |
Mar 19 04:11 AM | MIX / USDT | Buy | $0.053678 | 0.053678 USDT | 27.10K | 0.1000 USDT | $0.0997 | 0xffa...1a895 |
Mar 19 12:28 AM | MIX / USDT | Buy | $0.053678 | 0.053677 USDT | 32.53K | 0.1200 USDT | $0.1196 | 0x456...bab4c |
Mar 18 03:21 PM | MIX / USDT | Buy | $0.053678 | 0.053676 USDT | 3.85M | 14.00 USDT | $14.15 | 0x4e6...a0942 |
Mar 18 03:18 PM | MIX / WETH | Buy | $0.053681 | 0.081686 WETH | 3.89M | 0.026391 WETH | $14.32 | 0x031...62a37 |
Mar 18 01:51 PM | MIX / USDT | Sell | $0.053581 | 0.053580 USDT | 1.46M | 5.22 USDT | $5.21 | 0x451...078ea |
Mar 18 01:51 PM | MIX / WETH | Buy | $0.053562 | 0.081592 WETH | 1.46M | 0.022301 WETH | $5.19 | 0x451...078ea |
Mar 17 09:21 AM | MIX / USDT | Sell | $0.053616 | 0.053616 USDT | 13.04M | 49.24 USDT | $47.16 | 0xc5a...9fd1d |
Mar 17 09:21 AM | MIX / WETH | Sell | $0.053614 | 0.081559 WETH | 6.28M | 0.0102 WETH | $22.69 | 0xc5a...9fd1d |
Mar 16 07:34 PM | MIX / WETH | Sell | $0.053986 | 0.081710 WETH | 1.17M | 0.022013 WETH | $4.67 | 0x6de...a8629 |
Mar 16 07:34 PM | MIX / USDT | Buy | $0.053965 | 0.053965 USDT | 1.17M | 4.64 USDT | $4.64 | 0x6de...a8629 |
Mar 16 05:49 AM | MIX / WETH | Sell | $0.053952 | 0.081740 WETH | 601.94K | 0.021049 WETH | $2.38 | 0xd00...e0149 |
Mar 16 05:49 AM | MIX / USDT | Buy | $0.053932 | 0.053931 USDT | 601.94K | 2.37 USDT | $2.37 | 0xd00...e0149 |
Mar 16 04:09 AM | MIX / WETH | Sell | $0.053937 | 0.081756 WETH | 932.80K | 0.021645 WETH | $3.67 | 0x68b...ffdcb |
Mar 16 04:09 AM | MIX / USDT | Buy | $0.053915 | 0.053914 USDT | 932.80K | 3.65 USDT | $3.65 | 0x68b...ffdcb |
Mar 15 11:10 PM | MIX / WETH | Sell | $0.053909 | 0.081781 WETH | 1.36M | 0.022448 WETH | $5.33 | 0x8dd...b9e02 |
Mar 15 11:10 PM | MIX / USDT | Buy | $0.053889 | 0.053888 USDT | 1.36M | 5.29 USDT | $5.31 | 0x8dd...b9e02 |
