BIO (BIO)
The live BIO price today is $0.0343, with a 24-hour trading volume of $0.0130. BIO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0343
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.29M
- 24h Volume
- $0.0130
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BIO/WETH on Uniswap V3Recent Transactions
- : -378661878904280060 BIO for 6134662961813 WETH
- : -389682827486870300 BIO for 6313212236607 WETH
- : -411327166231532000 BIO for 6663869984948 WETH
- : -418463424283200200 BIO for 6779483779086 WETH
- : -414684514233761100 BIO for 6718262034412 WETH
BIO
BIO Price (BIO)
| Date | Market | Type | Price (USD) | Price | BIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | BIO / WETH | Sell | $0.0343 | 0.041616 WETH | 0.3787 | 0.056135 WETH | $0.0130 | 0xcc1...1ba35 |
Mar 24 05:02 AM | BIO / WETH | Sell | $0.0345 | 0.041616 WETH | 0.3897 | 0.056314 WETH | $0.0134 | 0x823...29852 |
Mar 22 09:07 AM | BIO / WETH | Sell | $0.0337 | 0.041616 WETH | 0.4113 | 0.056664 WETH | $0.0139 | 0x295...c1b14 |
Mar 21 04:01 AM | BIO / WETH | Sell | $0.0348 | 0.041616 WETH | 0.4185 | 0.056780 WETH | $0.0146 | 0x4f6...b1184 |
Mar 20 04:15 AM | BIO / WETH | Sell | $0.0348 | 0.041616 WETH | 0.4147 | 0.056719 WETH | $0.0145 | 0x1d6...f622a |
