29,998,517 Pools27,733,726 Tokens

BQT (BQT)

The live BQT price today is $0.039256, with a 24-hour trading volume of $64.27. BQT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.039256
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.06K
24h Volume
$64.27
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

BQT/USDT on Uniswap V2BQT/WETH on Uniswap V2

Recent Transactions

  • : -6.643222689251305e+21 BQT for 6161054 USDT
  • : 6.643222689251305e+21 BQT for -2980130959760738 WETH
  • : -6.156153381518018e+21 BQT for 5729832 USDT
  • : 6.156153381518018e+21 BQT for -2752945300528791 WETH
  • : -2.173467501884664e+22 BQT for 20388882 USDT
  • : 2.173467501884664e+22 BQT for -9653064028101620 WETH
  • : -6.332436690974114e+21 BQT for 2785055469297520 WETH
  • : 6.332436690974114e+21 BQT for -6001967 USDT
  • : -1.0646844003640683e+22 BQT for 10043009 USDT
  • : 1.0646844003640683e+22 BQT for -4705770713150395 WETH

BQT

BQT Price (BQT)

DateMarketTypePrice (USD)PriceBQT2nd ASSETTotalTXN
Mar 22 07:23 PM
BQT / USDTSell$0.0392770.039285 USDT6.64K6.16 USDT$6.160xb6a...1b6cc
Mar 22 07:23 PM
BQT / WETHBuy$0.0392350.064480 WETH6.64K0.022981 WETH$6.130xb6a...1b6cc
Mar 22 06:35 PM
BQT / USDTSell$0.0393200.039320 USDT6.16K5.73 USDT$5.740xc98...51476
Mar 22 06:35 PM
BQT / WETHBuy$0.0392530.064466 WETH6.16K0.022753 WETH$5.700xc98...51476
Mar 21 11:55 PM
BQT / USDTSell$0.0393520.039352 USDT21.73K20.39 USDT$20.320x571...26a4c
Mar 21 11:55 PM
BQT / WETHBuy$0.0393030.064452 WETH21.73K0.029654 WETH$20.220x571...26a4c
Mar 20 10:12 PM
BQT / WETHSell$0.0395230.064405 WETH6.33K0.022786 WETH$6.030x7b9...811a4
Mar 20 10:12 PM
BQT / USDTBuy$0.0394630.039467 USDT6.33K6.00 USDT$5.990x7b9...811a4
Mar 20 06:32 PM
BQT / USDTSell$0.0394330.039433 USDT10.65K10.04 USDT$10.040xbb0...df0ba
Mar 20 06:32 PM
BQT / WETHBuy$0.0393820.064419 WETH10.65K0.024706 WETH$9.990xbb0...df0ba
Mar 20 08:11 AM
BQT / WETHSell$0.0395460.064396 WETH11.03K0.024846 WETH$10.530xade...94161
Mar 20 08:11 AM
BQT / USDTBuy$0.0394900.039490 USDT11.03K10.46 USDT$10.470xade...94161
Mar 19 01:34 PM
BQT / USDTSell$0.0394320.039431 USDT16.19K15.30 USDT$15.270x653...f446a
Mar 19 01:34 PM
BQT / WETHBuy$0.0393810.064419 WETH16.19K0.027150 WETH$15.190x653...f446a
Mar 19 07:16 AM
BQT / USDTSell$0.0395190.039518 USDT14.77K14.08 USDT$14.060x771...8bc24
Mar 19 07:16 AM
BQT / WETHBuy$0.0394630.064385 WETH14.77K0.026474 WETH$13.980x771...8bc24
Mar 18 02:58 PM
BQT / USDTSell$0.0396010.039598 USDT20.15K19.39 USDT$19.340x11c...36a04
Mar 18 02:58 PM
BQT / WETHBuy$0.0395400.064353 WETH20.15K0.028754 WETH$19.220x11c...36a04
Mar 18 12:58 PM
BQT / USDTSell$0.0397130.039709 USDT16.63K16.18 USDT$16.160xf3a...9adc7
Mar 18 12:58 PM
BQT / WETHBuy$0.0396630.064311 WETH16.63K0.027163 WETH$16.070xf3a...9adc7
Mar 18 11:33 AM
BQT / USDTSell$0.0398040.039802 USDT14.81K14.54 USDT$14.520xb39...e86d8
Mar 18 11:33 AM
BQT / WETHBuy$0.0397330.064276 WETH14.81K0.026330 WETH$14.420xb39...e86d8
Mar 17 03:46 AM
BQT / USDTSell$0.0398850.039886 USDT8.92K8.82 USDT$8.820x18f...2a7f9
Mar 17 03:46 AM
BQT / WETHBuy$0.0398090.064246 WETH8.92K0.023792 WETH$8.750x18f...2a7f9
Mar 16 09:50 PM
BQT / WETHSell$0.0399840.064228 WETH11.63K0.024917 WETH$11.610xa68...e824f
Mar 16 09:50 PM
BQT / USDTBuy$0.0399360.039937 USDT11.63K11.56 USDT$11.560xa68...e824f
Mar 16 06:22 PM
BQT / WETHSell$0.0399220.064251 WETH16.70K0.027107 WETH$16.570x9f0...e659c
Mar 16 06:22 PM
BQT / USDTBuy$0.0398710.039870 USDT16.70K16.45 USDT$16.480x9f0...e659c
Mar 16 04:52 PM
BQT / WETHSell$0.0398250.064286 WETH13.44K0.025762 WETH$13.210x70d...cd3dd
Mar 16 04:52 PM
BQT / USDTBuy$0.0397760.039775 USDT13.44K13.13 USDT$13.140x70d...cd3dd
Mar 16 04:39 AM
BQT / WETHSell$0.0397600.064313 WETH10.04K0.024326 WETH$9.790xcbc...b8b36
Mar 16 04:39 AM
BQT / USDTBuy$0.0397010.039700 USDT10.04K9.74 USDT$9.740xcbc...b8b36
Mar 16 03:34 AM
BQT / WETHSell$0.0397110.064334 WETH23.91K0.0104 WETH$23.220x99f...0aec3
Mar 16 03:34 AM
BQT / USDTBuy$0.0396460.039645 USDT23.91K22.97 USDT$23.060x99f...0aec3
Mar 16 01:52 AM
BQT / WETHSell$0.0395640.064385 WETH5.11K0.022235 WETH$4.880x903...085a3
Mar 16 01:52 AM
BQT / USDTBuy$0.0395160.039514 USDT5.11K4.87 USDT$4.860x903...085a3
Mar 15 10:44 PM
BQT / WETHSell$0.0395460.064396 WETH9.55K0.024195 WETH$9.120x276...ca276
Mar 15 10:44 PM
BQT / USDTBuy$0.0394880.039487 USDT9.55K9.07 USDT$9.060x276...ca276
Mar 15 10:35 PM
BQT / WETHSell$0.0395000.064416 WETH6.70K0.022956 WETH$6.370x1c0...f51e2
Mar 15 10:35 PM
BQT / USDTBuy$0.0394370.039436 USDT6.70K6.33 USDT$6.330x1c0...f51e2
Mar 15 09:35 PM
BQT / WETHSell$0.0394600.064431 WETH4.31K0.021906 WETH$4.080xd1d...27e0e
Mar 15 09:35 PM
BQT / USDTBuy$0.0394010.039400 USDT4.31K4.06 USDT$4.050xd1d...27e0e
Mar 15 08:37 PM
BQT / WETHSell$0.0394390.064440 WETH5.64K0.022502 WETH$5.330x8da...f7831
Mar 15 08:37 PM
BQT / USDTBuy$0.0393790.039377 USDT5.64K5.30 USDT$5.290x8da...f7831