BQT (BQT)
The live BQT price today is $0.039256, with a 24-hour trading volume of $64.27. BQT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.039256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.06K
- 24h Volume
- $64.27
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
BQT/USDT on Uniswap V2BQT/WETH on Uniswap V2Recent Transactions
- : -6.643222689251305e+21 BQT for 6161054 USDT
- : 6.643222689251305e+21 BQT for -2980130959760738 WETH
- : -6.156153381518018e+21 BQT for 5729832 USDT
- : 6.156153381518018e+21 BQT for -2752945300528791 WETH
- : -2.173467501884664e+22 BQT for 20388882 USDT
- : 2.173467501884664e+22 BQT for -9653064028101620 WETH
- : -6.332436690974114e+21 BQT for 2785055469297520 WETH
- : 6.332436690974114e+21 BQT for -6001967 USDT
- : -1.0646844003640683e+22 BQT for 10043009 USDT
- : 1.0646844003640683e+22 BQT for -4705770713150395 WETH
BQT
BQT Price (BQT)
| Date | Market | Type | Price (USD) | Price | BQT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:23 PM | BQT / USDT | Sell | $0.039277 | 0.039285 USDT | 6.64K | 6.16 USDT | $6.16 | 0xb6a...1b6cc |
Mar 22 07:23 PM | BQT / WETH | Buy | $0.039235 | 0.064480 WETH | 6.64K | 0.022981 WETH | $6.13 | 0xb6a...1b6cc |
Mar 22 06:35 PM | BQT / USDT | Sell | $0.039320 | 0.039320 USDT | 6.16K | 5.73 USDT | $5.74 | 0xc98...51476 |
Mar 22 06:35 PM | BQT / WETH | Buy | $0.039253 | 0.064466 WETH | 6.16K | 0.022753 WETH | $5.70 | 0xc98...51476 |
Mar 21 11:55 PM | BQT / USDT | Sell | $0.039352 | 0.039352 USDT | 21.73K | 20.39 USDT | $20.32 | 0x571...26a4c |
Mar 21 11:55 PM | BQT / WETH | Buy | $0.039303 | 0.064452 WETH | 21.73K | 0.029654 WETH | $20.22 | 0x571...26a4c |
Mar 20 10:12 PM | BQT / WETH | Sell | $0.039523 | 0.064405 WETH | 6.33K | 0.022786 WETH | $6.03 | 0x7b9...811a4 |
Mar 20 10:12 PM | BQT / USDT | Buy | $0.039463 | 0.039467 USDT | 6.33K | 6.00 USDT | $5.99 | 0x7b9...811a4 |
Mar 20 06:32 PM | BQT / USDT | Sell | $0.039433 | 0.039433 USDT | 10.65K | 10.04 USDT | $10.04 | 0xbb0...df0ba |
Mar 20 06:32 PM | BQT / WETH | Buy | $0.039382 | 0.064419 WETH | 10.65K | 0.024706 WETH | $9.99 | 0xbb0...df0ba |
Mar 20 08:11 AM | BQT / WETH | Sell | $0.039546 | 0.064396 WETH | 11.03K | 0.024846 WETH | $10.53 | 0xade...94161 |
Mar 20 08:11 AM | BQT / USDT | Buy | $0.039490 | 0.039490 USDT | 11.03K | 10.46 USDT | $10.47 | 0xade...94161 |
Mar 19 01:34 PM | BQT / USDT | Sell | $0.039432 | 0.039431 USDT | 16.19K | 15.30 USDT | $15.27 | 0x653...f446a |
Mar 19 01:34 PM | BQT / WETH | Buy | $0.039381 | 0.064419 WETH | 16.19K | 0.027150 WETH | $15.19 | 0x653...f446a |
Mar 19 07:16 AM | BQT / USDT | Sell | $0.039519 | 0.039518 USDT | 14.77K | 14.08 USDT | $14.06 | 0x771...8bc24 |
Mar 19 07:16 AM | BQT / WETH | Buy | $0.039463 | 0.064385 WETH | 14.77K | 0.026474 WETH | $13.98 | 0x771...8bc24 |
Mar 18 02:58 PM | BQT / USDT | Sell | $0.039601 | 0.039598 USDT | 20.15K | 19.39 USDT | $19.34 | 0x11c...36a04 |
Mar 18 02:58 PM | BQT / WETH | Buy | $0.039540 | 0.064353 WETH | 20.15K | 0.028754 WETH | $19.22 | 0x11c...36a04 |
Mar 18 12:58 PM | BQT / USDT | Sell | $0.039713 | 0.039709 USDT | 16.63K | 16.18 USDT | $16.16 | 0xf3a...9adc7 |
Mar 18 12:58 PM | BQT / WETH | Buy | $0.039663 | 0.064311 WETH | 16.63K | 0.027163 WETH | $16.07 | 0xf3a...9adc7 |
Mar 18 11:33 AM | BQT / USDT | Sell | $0.039804 | 0.039802 USDT | 14.81K | 14.54 USDT | $14.52 | 0xb39...e86d8 |
Mar 18 11:33 AM | BQT / WETH | Buy | $0.039733 | 0.064276 WETH | 14.81K | 0.026330 WETH | $14.42 | 0xb39...e86d8 |
Mar 17 03:46 AM | BQT / USDT | Sell | $0.039885 | 0.039886 USDT | 8.92K | 8.82 USDT | $8.82 | 0x18f...2a7f9 |
Mar 17 03:46 AM | BQT / WETH | Buy | $0.039809 | 0.064246 WETH | 8.92K | 0.023792 WETH | $8.75 | 0x18f...2a7f9 |
Mar 16 09:50 PM | BQT / WETH | Sell | $0.039984 | 0.064228 WETH | 11.63K | 0.024917 WETH | $11.61 | 0xa68...e824f |
Mar 16 09:50 PM | BQT / USDT | Buy | $0.039936 | 0.039937 USDT | 11.63K | 11.56 USDT | $11.56 | 0xa68...e824f |
Mar 16 06:22 PM | BQT / WETH | Sell | $0.039922 | 0.064251 WETH | 16.70K | 0.027107 WETH | $16.57 | 0x9f0...e659c |
Mar 16 06:22 PM | BQT / USDT | Buy | $0.039871 | 0.039870 USDT | 16.70K | 16.45 USDT | $16.48 | 0x9f0...e659c |
Mar 16 04:52 PM | BQT / WETH | Sell | $0.039825 | 0.064286 WETH | 13.44K | 0.025762 WETH | $13.21 | 0x70d...cd3dd |
Mar 16 04:52 PM | BQT / USDT | Buy | $0.039776 | 0.039775 USDT | 13.44K | 13.13 USDT | $13.14 | 0x70d...cd3dd |
Mar 16 04:39 AM | BQT / WETH | Sell | $0.039760 | 0.064313 WETH | 10.04K | 0.024326 WETH | $9.79 | 0xcbc...b8b36 |
Mar 16 04:39 AM | BQT / USDT | Buy | $0.039701 | 0.039700 USDT | 10.04K | 9.74 USDT | $9.74 | 0xcbc...b8b36 |
Mar 16 03:34 AM | BQT / WETH | Sell | $0.039711 | 0.064334 WETH | 23.91K | 0.0104 WETH | $23.22 | 0x99f...0aec3 |
Mar 16 03:34 AM | BQT / USDT | Buy | $0.039646 | 0.039645 USDT | 23.91K | 22.97 USDT | $23.06 | 0x99f...0aec3 |
Mar 16 01:52 AM | BQT / WETH | Sell | $0.039564 | 0.064385 WETH | 5.11K | 0.022235 WETH | $4.88 | 0x903...085a3 |
Mar 16 01:52 AM | BQT / USDT | Buy | $0.039516 | 0.039514 USDT | 5.11K | 4.87 USDT | $4.86 | 0x903...085a3 |
Mar 15 10:44 PM | BQT / WETH | Sell | $0.039546 | 0.064396 WETH | 9.55K | 0.024195 WETH | $9.12 | 0x276...ca276 |
Mar 15 10:44 PM | BQT / USDT | Buy | $0.039488 | 0.039487 USDT | 9.55K | 9.07 USDT | $9.06 | 0x276...ca276 |
Mar 15 10:35 PM | BQT / WETH | Sell | $0.039500 | 0.064416 WETH | 6.70K | 0.022956 WETH | $6.37 | 0x1c0...f51e2 |
Mar 15 10:35 PM | BQT / USDT | Buy | $0.039437 | 0.039436 USDT | 6.70K | 6.33 USDT | $6.33 | 0x1c0...f51e2 |
Mar 15 09:35 PM | BQT / WETH | Sell | $0.039460 | 0.064431 WETH | 4.31K | 0.021906 WETH | $4.08 | 0xd1d...27e0e |
Mar 15 09:35 PM | BQT / USDT | Buy | $0.039401 | 0.039400 USDT | 4.31K | 4.06 USDT | $4.05 | 0xd1d...27e0e |
Mar 15 08:37 PM | BQT / WETH | Sell | $0.039439 | 0.064440 WETH | 5.64K | 0.022502 WETH | $5.33 | 0x8da...f7831 |
Mar 15 08:37 PM | BQT / USDT | Buy | $0.039379 | 0.039377 USDT | 5.64K | 5.30 USDT | $5.29 | 0x8da...f7831 |
