Pentagon (PEN)
The live Pentagon price today is $0.045021, with a 24-hour trading volume of $52.44. PEN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $52.44
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
PEN/WETH on Uniswap V2PEN/USDT on Uniswap V2Recent Transactions
- : 8.77223772644988e+23 PEN for -20950830687329080 WETH
- : 9.761830297368856e+22 PEN for -4788729 USDT
- : -3.2477089457590923e+22 PEN for 1557998 USDT
- : 3.2477089457590923e+22 PEN for -755523509889426 WETH
- : 8.54707599288965e+21 PEN for -198600000000000 WETH
- : -3.870719787456127e+22 PEN for 1889999 USDT
- : 3.870719787456127e+22 PEN for -898189438560658 WETH
- : 4.305574665480329e+22 PEN for -996765895559458 WETH
- : -4.305574665480329e+22 PEN for 2145881 USDT
- : 8.274673391901953e+23 PEN for -18691481755345584 WETH
Pentagon
Pentagon Price (PEN)
| Date | Market | Type | Price (USD) | Price | PEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 04:32 AM | PEN / WETH | Buy | $0.045022 | 0.072443 WETH | 877.22K | 0.0210 WETH | $44.05 | 0xc87...91527 |
Mar 23 04:32 AM | PEN / USDT | Buy | $0.045011 | 0.045012 USDT | 97.62K | 4.79 USDT | $4.89 | 0xc87...91527 |
Mar 23 12:43 AM | PEN / USDT | Sell | $0.044774 | 0.044774 USDT | 32.48K | 1.56 USDT | $1.55 | 0xe32...a3baa |
Mar 23 12:43 AM | PEN / WETH | Buy | $0.044740 | 0.072322 WETH | 32.48K | 0.037556 WETH | $1.54 | 0xe32...a3baa |
Mar 22 05:23 PM | PEN / WETH | Buy | $0.044828 | 0.072318 WETH | 8.55K | 0.031986 WETH | $0.4126 | 0xda9...cd228 |
Mar 22 12:53 AM | PEN / USDT | Sell | $0.044850 | 0.044851 USDT | 38.71K | 1.89 USDT | $1.88 | 0x58d...30cdd |
Mar 22 12:53 AM | PEN / WETH | Buy | $0.044824 | 0.072317 WETH | 38.71K | 0.038982 WETH | $1.87 | 0x58d...30cdd |
Mar 19 05:59 PM | PEN / WETH | Buy | $0.044917 | 0.072311 WETH | 43.06K | 0.039968 WETH | $2.12 | 0xfdd...ca877 |
Mar 19 05:59 PM | PEN / USDT | Sell | $0.044946 | 0.044945 USDT | 43.06K | 2.15 USDT | $2.13 | 0xfdd...ca877 |
Mar 19 12:57 AM | PEN / WETH | Buy | $0.045058 | 0.072306 WETH | 827.47K | 0.0187 WETH | $41.85 | 0x9c4...bc31a |
Mar 19 12:57 AM | PEN / USDT | Buy | $0.045055 | 0.045054 USDT | 91.96K | 4.55 USDT | $4.65 | 0x9c4...bc31a |
Mar 18 03:25 PM | PEN / USDT | Sell | $0.044827 | 0.044826 USDT | 100.70K | 4.97 USDT | $4.86 | 0x19d...064b2 |
Mar 18 03:25 PM | PEN / WETH | Buy | $0.044796 | 0.072201 WETH | 100.70K | 0.022217 WETH | $4.83 | 0x19d...064b2 |
Mar 16 07:34 PM | PEN / WETH | Sell | $0.045102 | 0.072189 WETH | 70.48K | 0.021541 WETH | $3.60 | 0x6de...a8629 |
Mar 16 07:34 PM | PEN / USDT | Buy | $0.045076 | 0.045076 USDT | 70.48K | 3.52 USDT | $3.58 | 0x6de...a8629 |
