30,030,133 Pools27,760,853 Tokens

Pentagon (PEN)

The live Pentagon price today is $0.045021, with a 24-hour trading volume of $52.44. PEN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.045021
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$52.44
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

PEN/WETH on Uniswap V2PEN/USDT on Uniswap V2

Recent Transactions

  • : 8.77223772644988e+23 PEN for -20950830687329080 WETH
  • : 9.761830297368856e+22 PEN for -4788729 USDT
  • : -3.2477089457590923e+22 PEN for 1557998 USDT
  • : 3.2477089457590923e+22 PEN for -755523509889426 WETH
  • : 8.54707599288965e+21 PEN for -198600000000000 WETH
  • : -3.870719787456127e+22 PEN for 1889999 USDT
  • : 3.870719787456127e+22 PEN for -898189438560658 WETH
  • : 4.305574665480329e+22 PEN for -996765895559458 WETH
  • : -4.305574665480329e+22 PEN for 2145881 USDT
  • : 8.274673391901953e+23 PEN for -18691481755345584 WETH

Pentagon

Pentagon Price (PEN)

DateMarketTypePrice (USD)PricePEN2nd ASSETTotalTXN
Mar 23 04:32 AM
PEN / WETHBuy$0.0450220.072443 WETH877.22K0.0210 WETH$44.050xc87...91527
Mar 23 04:32 AM
PEN / USDTBuy$0.0450110.045012 USDT97.62K4.79 USDT$4.890xc87...91527
Mar 23 12:43 AM
PEN / USDTSell$0.0447740.044774 USDT32.48K1.56 USDT$1.550xe32...a3baa
Mar 23 12:43 AM
PEN / WETHBuy$0.0447400.072322 WETH32.48K0.037556 WETH$1.540xe32...a3baa
Mar 22 05:23 PM
PEN / WETHBuy$0.0448280.072318 WETH8.55K0.031986 WETH$0.41260xda9...cd228
Mar 22 12:53 AM
PEN / USDTSell$0.0448500.044851 USDT38.71K1.89 USDT$1.880x58d...30cdd
Mar 22 12:53 AM
PEN / WETHBuy$0.0448240.072317 WETH38.71K0.038982 WETH$1.870x58d...30cdd
Mar 19 05:59 PM
PEN / WETHBuy$0.0449170.072311 WETH43.06K0.039968 WETH$2.120xfdd...ca877
Mar 19 05:59 PM
PEN / USDTSell$0.0449460.044945 USDT43.06K2.15 USDT$2.130xfdd...ca877
Mar 19 12:57 AM
PEN / WETHBuy$0.0450580.072306 WETH827.47K0.0187 WETH$41.850x9c4...bc31a
Mar 19 12:57 AM
PEN / USDTBuy$0.0450550.045054 USDT91.96K4.55 USDT$4.650x9c4...bc31a
Mar 18 03:25 PM
PEN / USDTSell$0.0448270.044826 USDT100.70K4.97 USDT$4.860x19d...064b2
Mar 18 03:25 PM
PEN / WETHBuy$0.0447960.072201 WETH100.70K0.022217 WETH$4.830x19d...064b2
Mar 16 07:34 PM
PEN / WETHSell$0.0451020.072189 WETH70.48K0.021541 WETH$3.600x6de...a8629
Mar 16 07:34 PM
PEN / USDTBuy$0.0450760.045076 USDT70.48K3.52 USDT$3.580x6de...a8629