AI-X (X)
The live AI-X price today is $0.0101046, with a 24-hour trading volume of $76.27. X has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0101046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.57K
- 24h Volume
- $76.27
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Treat (TREAT)Liquidity Pools
X/WETH on Uniswap V2X/TREAT on Uniswap V4Recent Transactions
- : -3.3622202591867904e+21 X for 16182142221212138 WETH
- : -3.0987586895313764e+21 X for 14933669608489556 WETH
- : 342677301562433900000 X for -1662325378764480 WETH
- : -169462050513501650000 X for 817105595370535 WETH
- : 169462050513501650000 X for -1.354173372849364e+22 TREAT
- : 69862639174325780000 X for -338898092474504 WETH
- : -69862639174325780000 X for 5.28734111030473e+21 TREAT
- : -93256015293362600000 X for 449669438811273 WETH
- : 93256015293362600000 X for -7.144607947547002e+21 TREAT
- : 2.8779803148732255e+21 X for -13952998809365376 WETH
AI-X
AI-X Price (X)
| Date | Market | Type | Price (USD) | Price | X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:01 PM | X / WETH | Sell | $0.0101044 | 0.0144825 WETH | 3.36T | 0.0162 WETH | $35.10 | 0xaad...e026b |
Mar 25 05:26 PM | X / WETH | Sell | $0.0101048 | 0.0144831 WETH | 3.10T | 0.0149 WETH | $32.47 | 0xee5...ff644 |
Mar 25 04:24 PM | X / WETH | Buy | $0.0101047 | 0.0144837 WETH | 342.68B | 0.021663 WETH | $3.59 | 0xc64...3a1fa |
Mar 25 02:23 PM | X / WETH | Sell | $0.0101056 | 0.0144837 WETH | 169.46B | 0.038172 WETH | $1.79 | 0x7ab...d20a3 |
Mar 25 02:23 PM | X / TREAT | Buy | $0.0101083 | 0.078378 TREAT | 169.46B | 13.54K TREAT | $1.83 | 0x7ab...d20a3 |
Mar 25 10:12 AM | X / WETH | Buy | $0.0101058 | 0.0144837 WETH | 69.86B | 0.033389 WETH | $0.7388 | 0x4e6...003ec |
Mar 25 10:12 AM | X / TREAT | Sell | $0.0101092 | 0.077472 TREAT | 69.86B | 5.29K TREAT | $0.7627 | 0x4e6...003ec |
Mar 23 03:26 AM | X / WETH | Sell | $0.0119951 | 0.0144837 WETH | 93.26B | 0.034497 WETH | $0.9279 | 0x928...86a75 |
Mar 23 03:26 AM | X / TREAT | Buy | $0.0119657 | 0.077823 TREAT | 93.26B | 7.14K TREAT | $0.9005 | 0x928...86a75 |
Mar 23 02:34 AM | X / WETH | Buy | $0.0119987 | 0.0144837 WETH | 2.88T | 0.0140 WETH | $28.74 | 0xd99...1d71a |
Mar 22 12:53 AM | X / TREAT | Buy | $0.0101010 | 0.077355 TREAT | 67.89B | 4.93K TREAT | $0.6857 | 0x89a...96579 |
Mar 22 12:53 AM | X / WETH | Sell | $0.0101009 | 0.0144831 WETH | 67.89B | 0.033271 WETH | $0.6845 | 0x89a...96579 |
Mar 20 11:49 PM | X / WETH | Buy | $0.0101037 | 0.0144831 WETH | 180.84B | 0.038763 WETH | $1.87 | 0xc18...8ee06 |
Mar 20 11:04 PM | X / WETH | Buy | $0.0101041 | 0.0144831 WETH | 6.15B | 0.042979 WETH | $0.0640 | 0xe39...aff84 |
Mar 20 05:33 PM | X / WETH | Sell | $0.0101029 | 0.0144831 WETH | 705.18B | 0.023397 WETH | $7.26 | 0x68d...160e1 |
Mar 19 02:16 AM | X / WETH | Sell | $0.0101064 | 0.0144832 WETH | 79.58B | 0.033834 WETH | $0.8461 | 0x16f...1fd21 |
