30,233,071 Pools27,972,043 Tokens

AI-X (X)

The live AI-X price today is $0.0101046, with a 24-hour trading volume of $76.27. X has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0101046
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$51.57K
24h Volume
$76.27
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Treat (TREAT)

Liquidity Pools

X/WETH on Uniswap V2X/TREAT on Uniswap V4

Recent Transactions

  • : -3.3622202591867904e+21 X for 16182142221212138 WETH
  • : -3.0987586895313764e+21 X for 14933669608489556 WETH
  • : 342677301562433900000 X for -1662325378764480 WETH
  • : -169462050513501650000 X for 817105595370535 WETH
  • : 169462050513501650000 X for -1.354173372849364e+22 TREAT
  • : 69862639174325780000 X for -338898092474504 WETH
  • : -69862639174325780000 X for 5.28734111030473e+21 TREAT
  • : -93256015293362600000 X for 449669438811273 WETH
  • : 93256015293362600000 X for -7.144607947547002e+21 TREAT
  • : 2.8779803148732255e+21 X for -13952998809365376 WETH

AI-X

AI-X Price (X)

DateMarketTypePrice (USD)PriceX2nd ASSETTotalTXN
Mar 25 06:01 PM
X / WETHSell$0.01010440.0144825 WETH3.36T0.0162 WETH$35.100xaad...e026b
Mar 25 05:26 PM
X / WETHSell$0.01010480.0144831 WETH3.10T0.0149 WETH$32.470xee5...ff644
Mar 25 04:24 PM
X / WETHBuy$0.01010470.0144837 WETH342.68B0.021663 WETH$3.590xc64...3a1fa
Mar 25 02:23 PM
X / WETHSell$0.01010560.0144837 WETH169.46B0.038172 WETH$1.790x7ab...d20a3
Mar 25 02:23 PM
X / TREATBuy$0.01010830.078378 TREAT169.46B13.54K TREAT$1.830x7ab...d20a3
Mar 25 10:12 AM
X / WETHBuy$0.01010580.0144837 WETH69.86B0.033389 WETH$0.73880x4e6...003ec
Mar 25 10:12 AM
X / TREATSell$0.01010920.077472 TREAT69.86B5.29K TREAT$0.76270x4e6...003ec
Mar 23 03:26 AM
X / WETHSell$0.01199510.0144837 WETH93.26B0.034497 WETH$0.92790x928...86a75
Mar 23 03:26 AM
X / TREATBuy$0.01196570.077823 TREAT93.26B7.14K TREAT$0.90050x928...86a75
Mar 23 02:34 AM
X / WETHBuy$0.01199870.0144837 WETH2.88T0.0140 WETH$28.740xd99...1d71a
Mar 22 12:53 AM
X / TREATBuy$0.01010100.077355 TREAT67.89B4.93K TREAT$0.68570x89a...96579
Mar 22 12:53 AM
X / WETHSell$0.01010090.0144831 WETH67.89B0.033271 WETH$0.68450x89a...96579
Mar 20 11:49 PM
X / WETHBuy$0.01010370.0144831 WETH180.84B0.038763 WETH$1.870xc18...8ee06
Mar 20 11:04 PM
X / WETHBuy$0.01010410.0144831 WETH6.15B0.042979 WETH$0.06400xe39...aff84
Mar 20 05:33 PM
X / WETHSell$0.01010290.0144831 WETH705.18B0.023397 WETH$7.260x68d...160e1
Mar 19 02:16 AM
X / WETHSell$0.01010640.0144832 WETH79.58B0.033834 WETH$0.84610x16f...1fd21