BIO (BIO)
The live BIO price today is $0.0468, with a 24-hour trading volume of $0.0129. BIO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.71M
- 24h Volume
- $0.0129
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BIO/WETH on Uniswap V3Recent Transactions
- : -275051287599301980 BIO for 6464013722897 WETH
- : -295284277603332400 BIO for 6939511676252 WETH
- : -264613293328347650 BIO for 6218709146886 WETH
- : -293492221660455230 BIO for 6897396346756 WETH
- : -293914655297910500 BIO for 6907324008291 WETH
BIO
BIO Price (BIO)
| Date | Market | Type | Price (USD) | Price | BIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:31 AM | BIO / WETH | Sell | $0.0468 | 0.042344 WETH | 0.2751 | 0.056465 WETH | $0.0129 | 0x5bd...b213b |
Mar 27 05:00 AM | BIO / WETH | Sell | $0.0480 | 0.042344 WETH | 0.2953 | 0.056940 WETH | $0.0142 | 0x8fd...46ac4 |
Mar 25 04:16 AM | BIO / WETH | Sell | $0.0506 | 0.042344 WETH | 0.2646 | 0.056219 WETH | $0.0134 | 0xc9a...d3394 |
Mar 23 04:16 AM | BIO / WETH | Sell | $0.0481 | 0.042344 WETH | 0.2935 | 0.056898 WETH | $0.0141 | 0x2ac...0e9f2 |
Mar 22 09:09 AM | BIO / WETH | Sell | $0.0489 | 0.042344 WETH | 0.2939 | 0.056908 WETH | $0.0144 | 0xfd6...99338 |
