30,082,962 Pools27,820,841 Tokens

League of Kingdoms Arena (LOKA)

The live League of Kingdoms Arena price today is $0.025664, with a 24-hour trading volume of $164.73K. LOKA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025664
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.78K
24h Volume
$164.73K
24h Transactions
597

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

LOKA/USDT on Uniswap V4LOKA/USDC on Uniswap V2LOKA/USDT on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDC on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDC on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDT on Uniswap V4LOKA/USDC on Uniswap V4

Recent Transactions

  • : 1093531548114263800 LOKA for -2165 USDC
  • : -1.2891528149266638e+22 LOKA for 28001416 USDC
  • : -4.315859423884918e+22 LOKA for 93601358 USDC
  • : 314607675798967500000 LOKA for -755698 USDC
  • : 1.256249037853419e+21 LOKA for -3006359 USDC
  • : -1.256249037853419e+21 LOKA for 3046464 USDC
  • : -5.592240551512659e+21 LOKA for 13440432 USDC
  • : -9.534578933880402e+21 LOKA for 25350651 USDC
  • : 9.534578933880402e+21 LOKA for -22839039 USDC
  • : -3.5732318640800906e+22 LOKA for 90755594 USDC

League of Kingdoms Arena

League of Kingdoms Arena Price (LOKA)

DateMarketTypePrice (USD)PriceLOKA2nd ASSETTotalTXN
Mar 23 08:37 PM
LOKA / USDCBuy$0.0219750.021974 USDC1.090.022165 USDC$0.0221590xcb2...34010
Mar 23 08:34 PM
LOKA / USDCSell$0.0220250.022025 USDC12.89K28.00 USDC$26.100x19e...e4147
Mar 23 08:34 PM
LOKA / USDCSell$0.0219750.021974 USDC43.16K93.60 USDC$85.200x19e...e4147
Mar 23 07:10 PM
LOKA / USDCBuy$0.0223970.022397 USDC314.610.7557 USDC$0.75400x309...e5530
Mar 23 06:24 PM
LOKA / USDCBuy$0.0223940.022394 USDC1.26K3.01 USDC$3.010x7fa...04fa3
Mar 23 06:24 PM
LOKA / USDCSell$0.0224730.022472 USDC1.26K3.05 USDC$3.110x7fa...04fa3
Mar 23 06:08 PM
LOKA / USDCSell$0.0223800.022379 USDC5.59K13.44 USDC$13.300x2b8...4593f
Mar 23 06:06 PM
LOKA / USDCSell$0.0225240.022524 USDC9.53K25.35 USDC$24.060x814...d6a3e
Mar 23 06:06 PM
LOKA / USDCBuy$0.0224440.022443 USDC9.53K22.84 USDC$23.290x814...d6a3e
Mar 23 06:06 PM
LOKA / USDCSell$0.0223360.022336 USDC35.73K90.76 USDC$83.450xdf1...2872e
Mar 23 06:06 PM
LOKA / USDCSell$0.0227800.022779 USDC2.04K5.67 USDC$5.660x236...19d42
Mar 23 06:06 PM
LOKA / USDCBuy$0.0229720.022972 USDC2.04K6.11 USDC$6.050x236...19d42
Mar 23 06:05 PM
LOKA / USDCSell$0.0228080.022808 USDC7.97K22.78 USDC$22.390x0c8...6fa61
Mar 23 06:05 PM
LOKA / USDCSell$0.0229260.022926 USDC4.03K11.88 USDC$11.800x0f1...20e6e
Mar 23 06:05 PM
LOKA / USDCBuy$0.0228640.022864 USDC5.29K14.90 USDC$15.160xe66...faa40
Mar 23 06:05 PM
LOKA / USDCBuy$0.0229890.022989 USDC30.44K84.42 USDC$90.960xe66...faa40
Mar 23 06:05 PM
LOKA / USDCBuy$0.0225600.022560 USDC4.03K10.25 USDC$10.320x87c...5b7f3
Mar 23 06:05 PM
LOKA / USDCSell$0.0225100.022510 USDC4.22K10.66 USDC$10.590x5fd...4da88
Mar 23 06:04 PM
LOKA / USDCSell$0.0225620.022562 USDC521.701.33 USDC$1.340x07d...018ae
Mar 23 06:04 PM
LOKA / USDCSell$0.0225690.022569 USDC9.08K23.77 USDC$23.310xfe3...1c1dd
Mar 23 06:04 PM
LOKA / USDCBuy$0.0226090.022608 USDC18.41K42.67 USDC$48.010x86d...3f0e7
Mar 23 06:04 PM
LOKA / USDCBuy$0.0226870.022687 USDC75.34K170.69 USDC$202.400x86d...3f0e7
Mar 23 06:03 PM
LOKA / USDCBuy$0.0219010.021901 USDC521.700.9932 USDC$0.99140x154...4d091
Mar 23 05:33 PM
LOKA / USDCBuy$0.0218970.021896 USDC2.24K4.24 USDC$4.250xbcf...0a571
Mar 23 05:08 PM
LOKA / USDCBuy$0.0218790.021879 USDC4.73K8.82 USDC$8.880x2b4...d68cd
Mar 23 05:08 PM
LOKA / USDCSell$0.0219430.021943 USDC4.73K9.24 USDC$9.190x2b4...d68cd
Mar 23 05:07 PM
LOKA / USDCSell$0.0218420.021842 USDC17.55K33.43 USDC$32.320xdcd...5f6a1
Mar 23 04:44 PM
LOKA / USDCSell$0.0219840.021984 USDC9.52K19.21 USDC$18.880xcdd...566a1
Mar 23 04:14 PM
LOKA / USDCBuy$0.0220680.022067 USDC2.05K4.24 USDC$4.250xeb9...da682
Mar 23 03:54 PM
LOKA / USDCBuy$0.0220490.022049 USDC2.00K4.09 USDC$4.100x600...3e3e0
Mar 23 03:51 PM
LOKA / USDCSell$0.0220830.022083 USDC15.02K34.20 USDC$31.270x4c4...9b1ba
Mar 23 03:51 PM
LOKA / USDCSell$0.0220310.022031 USDC47.55K107.37 USDC$96.550x4c4...9b1ba
Mar 23 03:21 PM
LOKA / USDCSell$0.0225260.022526 USDC2.59K6.55 USDC$6.530x4bf...c7e32
Mar 23 02:18 PM
LOKA / USDCBuy$0.0225580.022558 USDC2.04K5.22 USDC$5.230x136...b60bc
Mar 23 02:18 PM
LOKA / USDCSell$0.0226430.022643 USDC2.04K5.34 USDC$5.400x136...b60bc
Mar 23 02:17 PM
LOKA / USDCSell$0.0225330.022533 USDC6.11K15.66 USDC$15.470xf9b...77c9b
Mar 23 02:13 PM
LOKA / USDCSell$0.0226100.022610 USDC2.10K5.50 USDC$5.490x3d0...4be16
Mar 23 02:05 PM
LOKA / USDCSell$0.0226370.022637 USDC8.37K22.48 USDC$22.080x48d...f14e7
Mar 23 02:04 PM
LOKA / USDCBuy$0.0227500.022750 USDC1.81K4.96 USDC$4.970x3dd...1e882
Mar 23 02:04 PM
LOKA / USDCBuy$0.0227250.022725 USDC1.82K4.96 USDC$4.970x8d5...91ff4
Mar 23 01:50 PM
LOKA / USDCSell$0.0227000.022700 USDC721.341.94 USDC$1.950xe90...be6ba
Mar 23 01:35 PM
LOKA / USDCSell$0.0227100.022710 USDC8.15K22.49 USDC$22.090x7f6...3da72
Mar 23 01:34 PM
LOKA / USDCBuy$0.0227370.022737 USDC11.47K29.34 USDC$31.380xf32...2ca2d
Mar 23 01:34 PM
LOKA / USDCBuy$0.0228240.022824 USDC38.09K98.24 USDC$107.560xf32...2ca2d
Mar 23 01:33 PM
LOKA / USDCSell$0.0222570.022257 USDC4.04K9.13 USDC$9.110x700...74934
Mar 23 01:33 PM
LOKA / USDCBuy$0.0224060.022405 USDC8.63K19.96 USDC$20.760x978...55a2f
Mar 23 01:33 PM
LOKA / USDCBuy$0.0223430.022343 USDC45.95K97.44 USDC$107.630x978...55a2f
Mar 23 01:33 PM
LOKA / USDCBuy$0.0220950.022095 USDC4.04K8.45 USDC$8.460x152...90864
Mar 23 01:31 PM
LOKA / USDCSell$0.0219710.021970 USDC2.40K4.67 USDC$4.720x01a...071c2
Mar 23 01:31 PM
LOKA / USDCBuy$0.0219100.021909 USDC2.40K4.57 USDC$4.570x01a...071c2
Mar 23 01:31 PM
LOKA / USDCSell$0.0218900.021890 USDC19.58K38.47 USDC$37.000x204...c5f99
Mar 23 01:11 PM
LOKA / USDCBuy$0.0220560.022056 USDC2.89K5.91 USDC$5.930xcfa...12951
Mar 23 01:10 PM
LOKA / USDCSell$0.0220410.022041 USDC3.37K6.85 USDC$6.880xe9c...0bb08
Mar 23 01:08 PM
LOKA / USDCSell$0.0220300.022030 USDC19.58K41.38 USDC$39.740x559...f1058
Mar 23 12:56 PM
LOKA / USDCSell$0.0222150.022214 USDC18.47K42.55 USDC$40.890xb1f...3da04
Mar 23 12:56 PM
LOKA / USDCBuy$0.0224130.022413 USDC8.95K21.19 USDC$21.580x371...f70ed
Mar 23 12:56 PM
LOKA / USDCBuy$0.0223130.022313 USDC18.47K41.07 USDC$42.720x195...61994
Mar 23 12:51 PM
LOKA / USDCBuy$0.0221270.022126 USDC3.84K8.12 USDC$8.170x7eb...0ea53
Mar 23 12:51 PM
LOKA / USDCSell$0.0221470.022147 USDC3.61K7.73 USDC$7.740x593...7366f
Mar 23 12:51 PM
LOKA / USDCSell$0.0220900.022090 USDC13.57K29.15 USDC$28.370x593...7366f
Mar 23 12:50 PM
LOKA / USDCBuy$0.0222220.022221 USDC2.40K5.31 USDC$5.320x9b1...6f3dd
Mar 23 12:40 PM
LOKA / USDCSell$0.0222700.022269 USDC4.62K10.56 USDC$10.490x09a...47aae
Mar 23 12:40 PM
LOKA / USDCBuy$0.0221970.022197 USDC4.62K10.08 USDC$10.150x09a...47aae
Mar 23 12:39 PM
LOKA / USDTSell$0.0222560.022257 USDT2.05K4.48 USDT$4.620xf45...9ab74
Mar 23 12:39 PM
LOKA / USDCSell$0.0221520.022152 USDC11.60K25.55 USDC$24.960xf45...9ab74
Mar 23 12:38 PM
LOKA / USDCBuy$0.0222680.022268 USDC2.94K6.64 USDC$6.670x62f...bf309
Mar 23 12:37 PM
LOKA / USDTSell$0.0223480.022349 USDT5.33K12.55 USDT$12.510x7d6...16d7d
Mar 23 12:37 PM
LOKA / USDCSell$0.0222380.022238 USDC11.86K27.19 USDC$26.540x7d6...16d7d
Mar 23 12:36 PM
LOKA / USDCSell$0.0224430.022442 USDC1.59K3.87 USDC$3.870x9d5...d425a
Mar 23 12:36 PM
LOKA / USDCBuy$0.0223640.022364 USDC1.59K3.74 USDC$3.750x9d5...d425a
Mar 23 12:35 PM
LOKA / USDCSell$0.0223470.022347 USDC13.42K32.41 USDC$31.480xa75...fd0b7
Mar 23 12:33 PM
LOKA / USDCSell$0.0225840.022584 USDC1.99K5.18 USDC$5.150x8f1...bd5aa
Mar 23 12:33 PM
LOKA / USDCBuy$0.0225010.022501 USDC1.99K4.97 USDC$4.980x8f1...bd5aa
Mar 23 12:33 PM
LOKA / USDTSell$0.0226150.022616 USDT3.51K9.04 USDT$9.170x8f1...bd5aa
Mar 23 12:33 PM
LOKA / USDCBuy$0.0224770.022477 USDC3.51K8.64 USDC$8.680x8f1...bd5aa
Mar 23 12:33 PM
LOKA / USDCSell$0.0224360.022436 USDC25.95K67.17 USDC$63.190xdf2...f4b67
Mar 23 12:32 PM
LOKA / USDCBuy$0.0227680.022768 USDC7.28K19.83 USDC$20.140xcce...48ebe
Mar 23 12:30 PM
LOKA / USDTSell$0.0228170.022818 USDT2.25K6.16 USDT$6.330xcf9...d4f22
Mar 23 12:30 PM
LOKA / USDCBuy$0.0226680.022668 USDC2.25K5.98 USDC$5.990xcf9...d4f22
Mar 23 12:29 PM
LOKA / USDCSell$0.0226380.022638 USDC17.87K49.19 USDC$47.140xc26...5b0ac
Mar 23 12:23 PM
LOKA / USDCBuy$0.0228890.022889 USDC2.17K6.24 USDC$6.260xff5...4cb90
Mar 23 12:22 PM
LOKA / USDCBuy$0.0227790.022779 USDC492.321.40 USDC$1.370xcb6...a43d5
Mar 23 12:11 PM
LOKA / USDCSell$0.0228570.022856 USDC2.92K8.39 USDC$8.350xae2...a0aa4
Mar 23 12:09 PM
LOKA / USDTBuy$0.0221200.022120 USDT8.37K24.79 USDT$17.740xb6d...35871
Mar 23 12:05 PM
LOKA / USDCBuy$0.0229000.022900 USDC387.361.13 USDC$1.120x238...7e8a1
Mar 23 12:03 PM
LOKA / USDCSell$0.0228950.022894 USDC2.03K5.89 USDC$5.880x233...8e929
Mar 23 12:03 PM
LOKA / USDCBuy$0.0228790.022878 USDC7.33K21.09 USDC$21.100x52a...03347
Mar 23 12:03 PM
LOKA / USDCBuy$0.0228160.022816 USDC2.03K5.71 USDC$5.720xbad...5e6eb
Mar 23 12:02 PM
LOKA / USDTBuy$0.0229590.022959 USDT6.74K19.83 USDT$19.940x7aa...7ff67
Mar 23 12:02 PM
LOKA / USDCSell$0.0227870.022787 USDC3.97K11.15 USDC$11.070xd7f...fcebd
Mar 23 12:02 PM
LOKA / USDTBuy$0.0226390.022639 USDT3.97K10.68 USDT$10.480xd7f...fcebd
Mar 23 12:01 PM
LOKA / USDCSell$0.0228440.022844 USDC5.58K16.05 USDC$15.860xe02...2fcfb
Mar 23 12:00 PM
LOKA / USDCBuy$0.0229280.022927 USDC9.87K28.25 USDC$28.900xcc7...f6ec0
Mar 23 12:00 PM
LOKA / USDTBuy$0.0220840.022085 USDT7.32K21.32 USDT$15.240xcc7...f6ec0
Mar 23 12:00 PM
LOKA / USDCBuy$0.0227820.022782 USDC18.62K49.58 USDC$51.780xc30...80466
Mar 23 12:00 PM
LOKA / USDCSell$0.0225350.022535 USDC5.77K14.79 USDC$14.620xc8f...5526c
Mar 23 11:59 AM
LOKA / USDTBuy$0.0224740.022475 USDT190.630.4958 USDT$0.47160x859...41bf0
Mar 23 11:57 AM
LOKA / USDCSell$0.0226070.022607 USDC3.39K8.89 USDC$8.840xf2d...78d6e
Mar 23 11:57 AM
LOKA / USDCBuy$0.0226520.022651 USDC47.78K113.49 USDC$126.670x6be...1e130
Mar 23 11:57 AM
LOKA / USDCBuy$0.0227280.022727 USDC8.54K20.62 USDC$23.280x6be...1e130