29,789,431 Pools27,516,515 Tokens

INFINIT (IN)

The live INFINIT price today is $0.0631, with a 24-hour trading volume of $2.75. IN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0631
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.14K
24h Volume
$2.75
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

IN/USDT on Uniswap V4

Recent Transactions

  • : -42162831055764095000 IN for 2396102 USDT
  • : 1424005231619172400 IN for -99959 USDT
  • : 1708886799737346800 IN for -119952 USDT
  • : 286067165267348700000 IN for -20000000 USDT
  • : 288344250871543100000 IN for -20000000 USDT
  • : 290648633411390930000 IN for -20000000 USDT
  • : 3.039557639799444e+21 IN for -200000000 USDT
  • : -3.4410241984178595e+21 IN for 183541645 USDT
  • : 1.7693676656350417e+21 IN for -118583816 USDT
  • : -3.4410241984178595e+21 IN for 190263280 USDT

INFINIT

INFINIT Price (IN)

DateMarketTypePrice (USD)PriceIN2nd ASSETTotalTXN
Mar 19 03:27 AM
IN / USDTSell$0.06310.0631 USDT42.162.40 USDT$2.660xf01...ee641
Mar 19 02:21 AM
IN / USDTBuy$0.06320.0632 USDT1.420.1000 USDT$0.09000xb46...cea1b
Mar 18 11:59 PM
IN / USDTBuy$0.06320.0632 USDT1.710.1200 USDT$0.10800x50f...0de1c
Mar 17 09:27 PM
IN / USDTBuy$0.06320.0632 USDT286.0720.00 USDT$18.080xb0b...27023
Mar 17 06:00 PM
IN / USDTBuy$0.06270.0627 USDT288.3420.00 USDT$18.070x383...d609c
Mar 17 05:49 PM
IN / USDTBuy$0.06220.0622 USDT290.6520.00 USDT$18.080xb2f...f3da6
Mar 16 10:22 PM
IN / USDTBuy$0.06170.0617 USDT3.04K200.00 USDT$187.510x559...17786
Mar 16 10:22 PM
IN / USDTSell$0.05690.0569 USDT3.44K183.54 USDT$195.650xf07...786ef
Mar 16 10:21 PM
IN / USDTBuy$0.06180.0618 USDT1.77K118.58 USDT$109.320x966...2c770
Mar 16 10:21 PM
IN / USDTSell$0.05890.0589 USDT3.44K190.26 USDT$202.660x295...dbd30
Mar 16 10:19 PM
IN / USDTSell$0.06410.0641 USDT2.29K136.25 USDT$147.040x6eb...e1284