30,192,925 Pools27,929,407 Tokens

Efinity Token (EFI)

The live Efinity Token price today is $0.0248, with a 24-hour trading volume of $8.11. EFI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0248
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.58K
24h Volume
$8.11
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -63725366671609450000 EFI for 720148370894825 WETH
  • : -63725366671609450000 EFI for 1620323 USDT
  • : -70439531946758090000 EFI for 748627597197312 WETH
  • : 150317378238120360000 EFI for -1647957437925076 WETH
  • : 35482823525075517000 EFI for -423849127996081 WETH
  • : -78304416130101870000 EFI for 922178526923206 WETH
  • : 119444026370122330000 EFI for -2991000 USDT
  • : -30393572906040254000 EFI for 340066266251264 WETH
  • : 79697193437886330000 EFI for -907106002124139 WETH
  • : 79697193437886330000 EFI for -1851036 USDT

Efinity Token

Efinity Token Price (EFI)

DateMarketTypePrice (USD)PriceEFI2nd ASSETTotalTXN
Mar 24 01:56 PM
EFI / WETHSell$0.02480.041161 WETH63.730.037202 WETH$1.580x94c...c9a76
Mar 24 01:56 PM
EFI / USDTSell$0.02490.0249 USDT63.731.62 USDT$1.590x94c...c9a76
Mar 24 01:56 PM
EFI / WETHSell$0.02340.041094 WETH70.440.037487 WETH$1.650xf3d...a7297
Mar 24 01:56 PM
EFI / WETHBuy$0.02190.041027 WETH150.320.021648 WETH$3.300xad8...4c20a
Mar 24 10:06 AM
EFI / WETHBuy$0.02550.041178 WETH35.480.034239 WETH$0.90380x03c...c3376
Mar 24 09:59 AM
EFI / WETHSell$0.02640.041219 WETH78.300.039222 WETH$2.070x2ae...e601d
Mar 24 09:59 AM
EFI / USDTBuy$0.02610.0261 USDT119.442.99 USDT$3.120x2ae...e601d
Mar 24 08:41 AM
EFI / WETHSell$0.02450.041132 WETH30.390.033401 WETH$0.74360x310...6cb39
Mar 23 02:06 PM
EFI / WETHBuy$0.02400.041100 WETH79.700.039072 WETH$1.920x3be...e0f08
Mar 23 02:06 PM
EFI / USDTBuy$0.02380.0238 USDT79.701.85 USDT$1.900x3be...e0f08
Mar 23 02:00 PM
EFI / WETHSell$0.02590.041185 WETH182.970.022000 WETH$4.740x22b...10798
Mar 23 02:00 PM
EFI / WETHSell$0.02190.041003 WETH217.950.022000 WETH$4.770x22b...10798
Mar 23 02:00 PM
EFI / USDTSell$0.02250.0225 USDT217.955.31 USDT$4.900x22b...10798
Mar 23 02:00 PM
EFI / WETHBuy$0.01820.058351 WETH492.680.025106 WETH$8.990x295...5f187
Mar 23 01:22 PM
EFI / WETHBuy$0.02780.041294 WETH6.190.048012 WETH$0.17220x143...04fbd
Mar 23 01:22 PM
EFI / USDTBuy$0.02650.0265 USDT6.190.1643 USDT$0.16410x143...04fbd
Mar 23 06:58 AM
EFI / USDTSell$0.02660.0266 USDT550.4514.25 USDT$14.660x28e...62a53
Mar 23 04:35 AM
EFI / WETHBuy$0.02680.041302 WETH9.010.031175 WETH$0.24110x9bd...ba57a
Mar 23 04:19 AM
EFI / WETHBuy$0.02700.041314 WETH17.390.032299 WETH$0.46910x6cc...ff3d8
Mar 23 04:19 AM
EFI / USDTBuy$0.02640.0264 USDT17.390.4572 USDT$0.45890x6cc...ff3d8
Mar 23 04:18 AM
EFI / WETHBuy$0.02740.041337 WETH1.170.041564 WETH$0.03220x36b...e141a
Mar 23 04:18 AM
EFI / WETHSell$0.02750.041339 WETH28.040.033713 WETH$0.77060x36b...e141a
Mar 23 04:18 AM
EFI / WETHSell$0.02670.041302 WETH28.850.033713 WETH$0.77070xcb8...d97d9
Mar 23 04:17 AM
EFI / USDTSell$0.02670.0267 USDT169.494.40 USDT$4.530xbee...9cd57
Mar 23 04:17 AM
EFI / USDTSell$0.02940.0294 USDT7.690.2196 USDT$0.22610xbee...9cd57
Mar 23 04:17 AM
EFI / USDTSell$0.02600.0260 USDT84.722.27 USDT$2.200xbee...9cd57
Mar 23 04:17 AM
EFI / WETHBuy$0.02600.041265 WETH46.220.035962 WETH$1.200xbee...9cd57
Mar 23 02:11 AM
EFI / USDTSell$0.02680.0268 USDT5.76K152.46 USDT$154.270xe68...edb5f
Mar 22 04:54 PM
EFI / USDTSell$0.02780.0278 USDT1.11K30.02 USDT$30.830x112...807cc
Mar 22 12:47 AM
EFI / USDTSell$0.02780.0278 USDT32.250.9069 USDT$0.89770xf4b...66ed7
Mar 22 12:47 AM
EFI / WETHSell$0.02770.041324 WETH32.250.034214 WETH$0.89220xf4b...66ed7
Mar 21 09:47 PM
EFI / USDTBuy$0.02860.0286 USDT42.691.20 USDT$1.220x1de...5047f
Mar 21 09:47 PM
EFI / USDTBuy$0.02800.0280 USDT7.05K198.56 USDT$197.150x637...6e305
Mar 21 09:47 PM
EFI / WETHBuy$0.02760.041282 WETH62.920.038300 WETH$1.740xe30...4ec0a
Mar 21 09:47 PM
EFI / USDTBuy$0.02670.0267 USDT62.921.73 USDT$1.680xe30...4ec0a
Mar 21 09:47 PM
EFI / WETHSell$0.02940.041366 WETH49.620.036629 WETH$1.460x310...3664e
Mar 21 09:47 PM
EFI / USDTSell$0.02760.0276 USDT88.592.53 USDT$2.450xed7...9090d
Mar 21 09:47 PM
EFI / USDTBuy$0.02670.0267 USDT88.592.44 USDT$2.360xed7...9090d
Mar 21 09:47 PM
EFI / WETHBuy$0.02800.041299 WETH65.710.038797 WETH$1.840xe8e...b9854
Mar 21 09:47 PM
EFI / USDTBuy$0.02670.0267 USDT65.711.81 USDT$1.750xe8e...b9854
Mar 21 09:47 PM
EFI / USDTSell$0.02670.0267 USDT17.45K478.06 USDT$465.310x75b...bb379
Mar 20 11:55 PM
EFI / WETHBuy$0.02980.041388 WETH18.270.032553 WETH$0.54430xe4b...b152a
Mar 20 11:55 PM
EFI / USDTBuy$0.02970.0297 USDT18.270.5398 USDT$0.54220xe4b...b152a
Mar 19 08:45 PM
EFI / WETHSell$0.03040.041415 WETH41.640.035783 WETH$1.260x59c...ee096
Mar 19 08:45 PM
EFI / USDTSell$0.02920.0292 USDT65.301.96 USDT$1.910xa41...c0ea5
Mar 19 08:45 PM
EFI / WETHBuy$0.02910.041355 WETH65.300.039125 WETH$1.900xa41...c0ea5
Mar 19 01:30 PM
EFI / USDTBuy$0.02990.0299 USDT208.156.41 USDT$6.230xa30...2bb40
Mar 19 01:29 PM
EFI / WETHBuy$0.03090.041450 WETH131.830.022048 WETH$4.070xfb3...87ae7
Mar 19 01:29 PM
EFI / USDTBuy$0.02990.0299 USDT131.834.06 USDT$3.940xfb3...87ae7
Mar 19 01:29 PM
EFI / USDTSell$0.03090.0309 USDT146.134.80 USDT$4.510xfb3...87ae7
Mar 19 01:29 PM
EFI / USDTBuy$0.02980.0298 USDT146.134.49 USDT$4.360xfb3...87ae7
Mar 19 01:29 PM
EFI / WETHSell$0.03560.041674 WETH177.310.022705 WETH$6.320x4eb...1c578
Mar 19 01:29 PM
EFI / USDTBuy$0.03510.0351 USDT192.966.25 USDT$6.780x4eb...1c578
Mar 19 01:29 PM
EFI / USDTBuy$0.02980.0298 USDT87.152.68 USDT$2.600x4eb...1c578
Mar 19 01:27 PM
EFI / USDTBuy$0.02980.0298 USDT3.51K106.38 USDT$104.460xd95...27429
Mar 19 01:25 PM
EFI / USDTBuy$0.02910.0291 USDT3.42K101.29 USDT$99.410x3a6...d4057
Mar 19 01:25 PM
EFI / USDTBuy$0.02970.0297 USDT84.052.42 USDT$2.490x3a6...d4057
Mar 19 01:25 PM
EFI / WETHSell$0.02940.041382 WETH94.570.021250 WETH$2.780x3a6...d4057
Mar 19 01:16 PM
EFI / USDTBuy$0.02840.0284 USDT3.67K106.13 USDT$104.240xb4a...90f87
Mar 19 01:52 AM
EFI / USDTSell$0.02770.0277 USDT69.131.96 USDT$1.920x6f0...44b93
Mar 19 01:52 AM
EFI / WETHBuy$0.02760.041257 WETH56.560.037288 WETH$1.560x6f0...44b93
Mar 18 08:27 PM
EFI / USDTBuy$0.02770.0277 USDT1.03K29.41 USDT$28.630x1b1...4a8e7
Mar 18 08:04 PM
EFI / USDTBuy$0.02750.0275 USDT1.04K29.41 USDT$28.640x9a2...77439
Mar 18 08:02 PM
EFI / USDTBuy$0.02730.0273 USDT1.05K29.41 USDT$28.640x905...cfb9d
Mar 18 07:07 PM
EFI / USDTSell$0.02710.0271 USDT974.1425.72 USDT$26.440xfa8...49dab
Mar 18 07:05 PM
EFI / USDTBuy$0.02730.0273 USDT253.337.13 USDT$6.920x039...b169c
Mar 18 07:05 PM
EFI / USDTSell$0.02730.0273 USDT1.95K51.84 USDT$53.120xa63...4ff95
Mar 18 07:05 PM
EFI / USDTSell$0.02760.0276 USDT974.1426.17 USDT$26.900x7fa...8d0a9
Mar 18 07:03 PM
EFI / USDTSell$0.02780.0278 USDT1.30K35.15 USDT$36.090xf8b...ebee9
Mar 18 06:59 PM
EFI / USDTSell$0.02800.0280 USDT1.73K47.33 USDT$48.530x1dc...ec4a7
Mar 18 06:56 PM
EFI / USDTSell$0.02930.0293 USDT87.442.65 USDT$2.560xaa3...46184
Mar 18 06:56 PM
EFI / USDTBuy$0.02830.0283 USDT87.442.55 USDT$2.480xaa3...46184
Mar 18 06:56 PM
EFI / USDTBuy$0.02830.0283 USDT721.0021.00 USDT$20.420x535...660e2
Mar 18 06:55 PM
EFI / USDTSell$0.02820.0282 USDT4.62K128.19 USDT$130.190xd2a...e0c2f
Mar 18 06:55 PM
EFI / USDTSell$0.02910.0291 USDT4.62K132.20 USDT$134.230xb9f...7c4ff