Efinity Token (EFI)
The live Efinity Token price today is $0.0248, with a 24-hour trading volume of $8.11. EFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.58K
- 24h Volume
- $8.11
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -63725366671609450000 EFI for 720148370894825 WETH
- : -63725366671609450000 EFI for 1620323 USDT
- : -70439531946758090000 EFI for 748627597197312 WETH
- : 150317378238120360000 EFI for -1647957437925076 WETH
- : 35482823525075517000 EFI for -423849127996081 WETH
- : -78304416130101870000 EFI for 922178526923206 WETH
- : 119444026370122330000 EFI for -2991000 USDT
- : -30393572906040254000 EFI for 340066266251264 WETH
- : 79697193437886330000 EFI for -907106002124139 WETH
- : 79697193437886330000 EFI for -1851036 USDT
Efinity Token
Efinity Token Price (EFI)
| Date | Market | Type | Price (USD) | Price | EFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:56 PM | EFI / WETH | Sell | $0.0248 | 0.041161 WETH | 63.73 | 0.037202 WETH | $1.58 | 0x94c...c9a76 |
Mar 24 01:56 PM | EFI / USDT | Sell | $0.0249 | 0.0249 USDT | 63.73 | 1.62 USDT | $1.59 | 0x94c...c9a76 |
Mar 24 01:56 PM | EFI / WETH | Sell | $0.0234 | 0.041094 WETH | 70.44 | 0.037487 WETH | $1.65 | 0xf3d...a7297 |
Mar 24 01:56 PM | EFI / WETH | Buy | $0.0219 | 0.041027 WETH | 150.32 | 0.021648 WETH | $3.30 | 0xad8...4c20a |
Mar 24 10:06 AM | EFI / WETH | Buy | $0.0255 | 0.041178 WETH | 35.48 | 0.034239 WETH | $0.9038 | 0x03c...c3376 |
Mar 24 09:59 AM | EFI / WETH | Sell | $0.0264 | 0.041219 WETH | 78.30 | 0.039222 WETH | $2.07 | 0x2ae...e601d |
Mar 24 09:59 AM | EFI / USDT | Buy | $0.0261 | 0.0261 USDT | 119.44 | 2.99 USDT | $3.12 | 0x2ae...e601d |
Mar 24 08:41 AM | EFI / WETH | Sell | $0.0245 | 0.041132 WETH | 30.39 | 0.033401 WETH | $0.7436 | 0x310...6cb39 |
Mar 23 02:06 PM | EFI / WETH | Buy | $0.0240 | 0.041100 WETH | 79.70 | 0.039072 WETH | $1.92 | 0x3be...e0f08 |
Mar 23 02:06 PM | EFI / USDT | Buy | $0.0238 | 0.0238 USDT | 79.70 | 1.85 USDT | $1.90 | 0x3be...e0f08 |
Mar 23 02:00 PM | EFI / WETH | Sell | $0.0259 | 0.041185 WETH | 182.97 | 0.022000 WETH | $4.74 | 0x22b...10798 |
Mar 23 02:00 PM | EFI / WETH | Sell | $0.0219 | 0.041003 WETH | 217.95 | 0.022000 WETH | $4.77 | 0x22b...10798 |
Mar 23 02:00 PM | EFI / USDT | Sell | $0.0225 | 0.0225 USDT | 217.95 | 5.31 USDT | $4.90 | 0x22b...10798 |
Mar 23 02:00 PM | EFI / WETH | Buy | $0.0182 | 0.058351 WETH | 492.68 | 0.025106 WETH | $8.99 | 0x295...5f187 |
Mar 23 01:22 PM | EFI / WETH | Buy | $0.0278 | 0.041294 WETH | 6.19 | 0.048012 WETH | $0.1722 | 0x143...04fbd |
Mar 23 01:22 PM | EFI / USDT | Buy | $0.0265 | 0.0265 USDT | 6.19 | 0.1643 USDT | $0.1641 | 0x143...04fbd |
Mar 23 06:58 AM | EFI / USDT | Sell | $0.0266 | 0.0266 USDT | 550.45 | 14.25 USDT | $14.66 | 0x28e...62a53 |
Mar 23 04:35 AM | EFI / WETH | Buy | $0.0268 | 0.041302 WETH | 9.01 | 0.031175 WETH | $0.2411 | 0x9bd...ba57a |
Mar 23 04:19 AM | EFI / WETH | Buy | $0.0270 | 0.041314 WETH | 17.39 | 0.032299 WETH | $0.4691 | 0x6cc...ff3d8 |
Mar 23 04:19 AM | EFI / USDT | Buy | $0.0264 | 0.0264 USDT | 17.39 | 0.4572 USDT | $0.4589 | 0x6cc...ff3d8 |
Mar 23 04:18 AM | EFI / WETH | Buy | $0.0274 | 0.041337 WETH | 1.17 | 0.041564 WETH | $0.0322 | 0x36b...e141a |
Mar 23 04:18 AM | EFI / WETH | Sell | $0.0275 | 0.041339 WETH | 28.04 | 0.033713 WETH | $0.7706 | 0x36b...e141a |
Mar 23 04:18 AM | EFI / WETH | Sell | $0.0267 | 0.041302 WETH | 28.85 | 0.033713 WETH | $0.7707 | 0xcb8...d97d9 |
Mar 23 04:17 AM | EFI / USDT | Sell | $0.0267 | 0.0267 USDT | 169.49 | 4.40 USDT | $4.53 | 0xbee...9cd57 |
Mar 23 04:17 AM | EFI / USDT | Sell | $0.0294 | 0.0294 USDT | 7.69 | 0.2196 USDT | $0.2261 | 0xbee...9cd57 |
Mar 23 04:17 AM | EFI / USDT | Sell | $0.0260 | 0.0260 USDT | 84.72 | 2.27 USDT | $2.20 | 0xbee...9cd57 |
Mar 23 04:17 AM | EFI / WETH | Buy | $0.0260 | 0.041265 WETH | 46.22 | 0.035962 WETH | $1.20 | 0xbee...9cd57 |
Mar 23 02:11 AM | EFI / USDT | Sell | $0.0268 | 0.0268 USDT | 5.76K | 152.46 USDT | $154.27 | 0xe68...edb5f |
Mar 22 04:54 PM | EFI / USDT | Sell | $0.0278 | 0.0278 USDT | 1.11K | 30.02 USDT | $30.83 | 0x112...807cc |
Mar 22 12:47 AM | EFI / USDT | Sell | $0.0278 | 0.0278 USDT | 32.25 | 0.9069 USDT | $0.8977 | 0xf4b...66ed7 |
Mar 22 12:47 AM | EFI / WETH | Sell | $0.0277 | 0.041324 WETH | 32.25 | 0.034214 WETH | $0.8922 | 0xf4b...66ed7 |
Mar 21 09:47 PM | EFI / USDT | Buy | $0.0286 | 0.0286 USDT | 42.69 | 1.20 USDT | $1.22 | 0x1de...5047f |
Mar 21 09:47 PM | EFI / USDT | Buy | $0.0280 | 0.0280 USDT | 7.05K | 198.56 USDT | $197.15 | 0x637...6e305 |
Mar 21 09:47 PM | EFI / WETH | Buy | $0.0276 | 0.041282 WETH | 62.92 | 0.038300 WETH | $1.74 | 0xe30...4ec0a |
Mar 21 09:47 PM | EFI / USDT | Buy | $0.0267 | 0.0267 USDT | 62.92 | 1.73 USDT | $1.68 | 0xe30...4ec0a |
Mar 21 09:47 PM | EFI / WETH | Sell | $0.0294 | 0.041366 WETH | 49.62 | 0.036629 WETH | $1.46 | 0x310...3664e |
Mar 21 09:47 PM | EFI / USDT | Sell | $0.0276 | 0.0276 USDT | 88.59 | 2.53 USDT | $2.45 | 0xed7...9090d |
Mar 21 09:47 PM | EFI / USDT | Buy | $0.0267 | 0.0267 USDT | 88.59 | 2.44 USDT | $2.36 | 0xed7...9090d |
Mar 21 09:47 PM | EFI / WETH | Buy | $0.0280 | 0.041299 WETH | 65.71 | 0.038797 WETH | $1.84 | 0xe8e...b9854 |
Mar 21 09:47 PM | EFI / USDT | Buy | $0.0267 | 0.0267 USDT | 65.71 | 1.81 USDT | $1.75 | 0xe8e...b9854 |
Mar 21 09:47 PM | EFI / USDT | Sell | $0.0267 | 0.0267 USDT | 17.45K | 478.06 USDT | $465.31 | 0x75b...bb379 |
Mar 20 11:55 PM | EFI / WETH | Buy | $0.0298 | 0.041388 WETH | 18.27 | 0.032553 WETH | $0.5443 | 0xe4b...b152a |
Mar 20 11:55 PM | EFI / USDT | Buy | $0.0297 | 0.0297 USDT | 18.27 | 0.5398 USDT | $0.5422 | 0xe4b...b152a |
Mar 19 08:45 PM | EFI / WETH | Sell | $0.0304 | 0.041415 WETH | 41.64 | 0.035783 WETH | $1.26 | 0x59c...ee096 |
Mar 19 08:45 PM | EFI / USDT | Sell | $0.0292 | 0.0292 USDT | 65.30 | 1.96 USDT | $1.91 | 0xa41...c0ea5 |
Mar 19 08:45 PM | EFI / WETH | Buy | $0.0291 | 0.041355 WETH | 65.30 | 0.039125 WETH | $1.90 | 0xa41...c0ea5 |
Mar 19 01:30 PM | EFI / USDT | Buy | $0.0299 | 0.0299 USDT | 208.15 | 6.41 USDT | $6.23 | 0xa30...2bb40 |
Mar 19 01:29 PM | EFI / WETH | Buy | $0.0309 | 0.041450 WETH | 131.83 | 0.022048 WETH | $4.07 | 0xfb3...87ae7 |
Mar 19 01:29 PM | EFI / USDT | Buy | $0.0299 | 0.0299 USDT | 131.83 | 4.06 USDT | $3.94 | 0xfb3...87ae7 |
Mar 19 01:29 PM | EFI / USDT | Sell | $0.0309 | 0.0309 USDT | 146.13 | 4.80 USDT | $4.51 | 0xfb3...87ae7 |
Mar 19 01:29 PM | EFI / USDT | Buy | $0.0298 | 0.0298 USDT | 146.13 | 4.49 USDT | $4.36 | 0xfb3...87ae7 |
Mar 19 01:29 PM | EFI / WETH | Sell | $0.0356 | 0.041674 WETH | 177.31 | 0.022705 WETH | $6.32 | 0x4eb...1c578 |
Mar 19 01:29 PM | EFI / USDT | Buy | $0.0351 | 0.0351 USDT | 192.96 | 6.25 USDT | $6.78 | 0x4eb...1c578 |
Mar 19 01:29 PM | EFI / USDT | Buy | $0.0298 | 0.0298 USDT | 87.15 | 2.68 USDT | $2.60 | 0x4eb...1c578 |
Mar 19 01:27 PM | EFI / USDT | Buy | $0.0298 | 0.0298 USDT | 3.51K | 106.38 USDT | $104.46 | 0xd95...27429 |
Mar 19 01:25 PM | EFI / USDT | Buy | $0.0291 | 0.0291 USDT | 3.42K | 101.29 USDT | $99.41 | 0x3a6...d4057 |
Mar 19 01:25 PM | EFI / USDT | Buy | $0.0297 | 0.0297 USDT | 84.05 | 2.42 USDT | $2.49 | 0x3a6...d4057 |
Mar 19 01:25 PM | EFI / WETH | Sell | $0.0294 | 0.041382 WETH | 94.57 | 0.021250 WETH | $2.78 | 0x3a6...d4057 |
Mar 19 01:16 PM | EFI / USDT | Buy | $0.0284 | 0.0284 USDT | 3.67K | 106.13 USDT | $104.24 | 0xb4a...90f87 |
Mar 19 01:52 AM | EFI / USDT | Sell | $0.0277 | 0.0277 USDT | 69.13 | 1.96 USDT | $1.92 | 0x6f0...44b93 |
Mar 19 01:52 AM | EFI / WETH | Buy | $0.0276 | 0.041257 WETH | 56.56 | 0.037288 WETH | $1.56 | 0x6f0...44b93 |
Mar 18 08:27 PM | EFI / USDT | Buy | $0.0277 | 0.0277 USDT | 1.03K | 29.41 USDT | $28.63 | 0x1b1...4a8e7 |
Mar 18 08:04 PM | EFI / USDT | Buy | $0.0275 | 0.0275 USDT | 1.04K | 29.41 USDT | $28.64 | 0x9a2...77439 |
Mar 18 08:02 PM | EFI / USDT | Buy | $0.0273 | 0.0273 USDT | 1.05K | 29.41 USDT | $28.64 | 0x905...cfb9d |
Mar 18 07:07 PM | EFI / USDT | Sell | $0.0271 | 0.0271 USDT | 974.14 | 25.72 USDT | $26.44 | 0xfa8...49dab |
Mar 18 07:05 PM | EFI / USDT | Buy | $0.0273 | 0.0273 USDT | 253.33 | 7.13 USDT | $6.92 | 0x039...b169c |
Mar 18 07:05 PM | EFI / USDT | Sell | $0.0273 | 0.0273 USDT | 1.95K | 51.84 USDT | $53.12 | 0xa63...4ff95 |
Mar 18 07:05 PM | EFI / USDT | Sell | $0.0276 | 0.0276 USDT | 974.14 | 26.17 USDT | $26.90 | 0x7fa...8d0a9 |
Mar 18 07:03 PM | EFI / USDT | Sell | $0.0278 | 0.0278 USDT | 1.30K | 35.15 USDT | $36.09 | 0xf8b...ebee9 |
Mar 18 06:59 PM | EFI / USDT | Sell | $0.0280 | 0.0280 USDT | 1.73K | 47.33 USDT | $48.53 | 0x1dc...ec4a7 |
Mar 18 06:56 PM | EFI / USDT | Sell | $0.0293 | 0.0293 USDT | 87.44 | 2.65 USDT | $2.56 | 0xaa3...46184 |
Mar 18 06:56 PM | EFI / USDT | Buy | $0.0283 | 0.0283 USDT | 87.44 | 2.55 USDT | $2.48 | 0xaa3...46184 |
Mar 18 06:56 PM | EFI / USDT | Buy | $0.0283 | 0.0283 USDT | 721.00 | 21.00 USDT | $20.42 | 0x535...660e2 |
Mar 18 06:55 PM | EFI / USDT | Sell | $0.0282 | 0.0282 USDT | 4.62K | 128.19 USDT | $130.19 | 0xd2a...e0c2f |
Mar 18 06:55 PM | EFI / USDT | Sell | $0.0291 | 0.0291 USDT | 4.62K | 132.20 USDT | $134.23 | 0xb9f...7c4ff |
