30,131,851 Pools27,865,447 Tokens

Gorth (GORTH)

The live Gorth price today is $0.091429, with a 24-hour trading volume of $760.53. GORTH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.091429
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.74K
24h Volume
$760.53
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GORTH/WETH on Uniswap V2

Recent Transactions

  • : -8.009134121630896e+29 GORTH for 52949131513036800 WETH
  • : 4.026255382633591e+29 GORTH for -26865000000000000 WETH
  • : 8.009134168854561e+29 GORTH for -52915836943335420 WETH
  • : -2.3753068243214936e+29 GORTH for 15527780345165894 WETH
  • : -3.109723711233926e+30 GORTH for 208982458771760200 WETH
  • : -7.216567816609276e+28 GORTH for 4978611170058375 WETH
  • : 2.5e+29 GORTH for -17325177311420424 WETH
  • : -3.8659529078767968e+28 GORTH for 2658376487349396 WETH
  • : -2.25e+29 GORTH for 15506012673748756 WETH
  • : -4.274655583044726e+29 GORTH for 29620468286549060 WETH

Gorth

Gorth Price (GORTH)

DateMarketTypePrice (USD)PriceGORTH2nd ASSETTotalTXN
Mar 24 11:07 AM
GORTH / WETHSell$0.0914200.0136588 WETH800.91B0.0529 WETH$113.660x7ac...d63c0
Mar 24 11:07 AM
GORTH / WETHBuy$0.0914380.0136675 WETH402.63B0.0269 WETH$57.890x6e6...cae32
Mar 24 11:07 AM
GORTH / WETHBuy$0.0914290.0136631 WETH800.91B0.0529 WETH$114.400x1b8...26d5e
Mar 24 08:26 AM
GORTH / WETHSell$0.0914110.0136545 WETH237.53B0.0155 WETH$33.510xb50...eb0d2
Mar 23 09:50 PM
GORTH / WETHSell$0.0914190.0136570 WETH3.11T0.2090 WETH$441.080xc4a...ee930
Mar 22 04:26 PM
GORTH / WETHSell$0.0914390.0136916 WETH72.17B0.024979 WETH$10.380x0aa...b2364
Mar 22 11:34 AM
GORTH / WETHBuy$0.0914400.0136924 WETH250.00B0.0173 WETH$35.980x07a...b585d
Mar 21 01:55 PM
GORTH / WETHSell$0.0914870.0136895 WETH38.66B0.022659 WETH$5.750x348...3edf1
Mar 21 03:32 AM
GORTH / WETHSell$0.0914840.0136900 WETH225.00B0.0155 WETH$33.390x696...48f23
Mar 20 01:05 PM
GORTH / WETHSell$0.0914840.0136926 WETH427.47B0.0296 WETH$63.390xfbd...5eb96
Mar 20 12:59 PM
GORTH / WETHSell$0.0914930.0136976 WETH332.99B0.0232 WETH$49.710xf99...bf63a
Mar 20 07:44 AM
GORTH / WETHBuy$0.0915420.0137173 WETH425.000.0103018 WETH$0.0765510xe0b...d4329
Mar 20 12:11 AM
GORTH / WETHSell$0.0915030.0137015 WETH1.50B0.031047 WETH$0.22480x485...1de0e
Mar 19 01:02 AM
GORTH / WETHSell$0.0915390.0137015 WETH34.23B0.022395 WETH$5.270x741...c0134
Mar 19 12:12 AM
GORTH / WETHSell$0.0915430.0137019 WETH213.23B0.0149 WETH$32.890x17b...1bcc1
Mar 18 02:38 PM
GORTH / WETHBuy$0.0915650.0137044 WETH1.56B0.031103 WETH$0.24420x331...e174f
Mar 18 09:44 AM
GORTH / WETHSell$0.0916430.0137044 WETH1.00T0.0708 WETH$164.260x9ef...d7fac
Mar 17 03:47 PM
GORTH / WETHSell$0.0916570.0137164 WETH250.00B0.0179 WETH$41.420xd3c...44a82