Kimchi (KIMCHI)
The live Kimchi price today is $0.057749, with a 24-hour trading volume of $1.02K. KIMCHI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.057749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.33K
- 24h Volume
- $1.02K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
KIMCHI/WETH on Uniswap V3Recent Transactions
- : -2.9187545760759735e+25 KIMCHI for 100000000000000000 WETH
- : 3.479141084154214e+25 KIMCHI for -118239355006520530 WETH
- : -2.8274993691203384e+25 KIMCHI for 99350000000000000 WETH
- : -3.479141084154214e+25 KIMCHI for 106764391880066530 WETH
- : -7.06013120591935e+24 KIMCHI for 19870000000000000 WETH
- : -2.870222254987818e+24 KIMCHI for 7920000000000000 WETH
- : -5.470548151200093e+24 KIMCHI for 14850000000000000 WETH
- : 1.110460160701096e+25 KIMCHI for -29868781512555290 WETH
- : 1.6013400021473136e+24 KIMCHI for -4415420375236609 WETH
- : -1.110460160701096e+25 KIMCHI for 30845000000000000 WETH
Kimchi
Kimchi Price (KIMCHI)
| Date | Market | Type | Price (USD) | Price | KIMCHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:37 AM | KIMCHI / WETH | Sell | $0.057749 | 0.083617 WETH | 29.19M | 0.1000 WETH | $226.16 | 0xdd7...26c40 |
Mar 24 12:37 AM | KIMCHI / WETH | Buy | $0.056812 | 0.083181 WETH | 34.79M | 0.1182 WETH | $236.99 | 0x00d...bbcd5 |
Mar 24 12:37 AM | KIMCHI / WETH | Sell | $0.057934 | 0.083705 WETH | 28.27M | 0.0993 WETH | $224.32 | 0xa18...0bf7e |
Mar 24 12:37 AM | KIMCHI / WETH | Sell | $0.056995 | 0.083267 WETH | 34.79M | 0.1068 WETH | $243.35 | 0x96b...b7d0e |
Mar 24 12:36 AM | KIMCHI / WETH | Sell | $0.056051 | 0.082826 WETH | 7.06M | 0.0199 WETH | $42.72 | 0x7b4...b1853 |
Mar 23 08:13 PM | KIMCHI / WETH | Sell | $0.055925 | 0.082748 WETH | 2.87M | 0.027920 WETH | $17.01 | 0xfa5...ec9b5 |
Mar 23 08:13 PM | KIMCHI / WETH | Sell | $0.055858 | 0.082717 WETH | 5.47M | 0.0149 WETH | $32.05 | 0x1de...287a7 |
Mar 22 02:10 PM | KIMCHI / WETH | Buy | $0.055521 | 0.082659 WETH | 11.10M | 0.0299 WETH | $61.30 | 0x865...2ec0b |
Mar 22 01:46 PM | KIMCHI / WETH | Buy | $0.055764 | 0.082777 WETH | 1.60M | 0.024416 WETH | $9.23 | 0xda8...3acad |
Mar 22 01:46 PM | KIMCHI / WETH | Sell | $0.055801 | 0.082794 WETH | 11.10M | 0.0308 WETH | $64.41 | 0x416...64337 |
Mar 22 01:46 PM | KIMCHI / WETH | Sell | $0.055619 | 0.082707 WETH | 4.68M | 0.0127 WETH | $26.27 | 0x58a...45616 |
Mar 20 10:36 PM | KIMCHI / WETH | Sell | $0.055731 | 0.082658 WETH | 101.66K | 0.032729 WETH | $0.5825 | 0x989...622a0 |
Mar 20 10:36 PM | KIMCHI / ETH | Sell | $0.041157 | 0.085366 ETH | 101.66K | 0.032793 ETH | $1.18 | 0x989...622a0 |
Mar 20 02:24 PM | KIMCHI / WETH | Buy | $0.055650 | 0.082657 WETH | 11.32M | 0.0304 WETH | $63.94 | 0x015...db296 |
Mar 17 08:26 AM | KIMCHI / WETH | Buy | $0.056457 | 0.082777 WETH | 392.93K | 0.021081 WETH | $2.54 | 0x494...2bbdc |
