fecore.finance (FECORE)
The live fecore.finance price today is $0.5661, with a 24-hour trading volume of $2.40. FECORE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.32K
- 24h Volume
- $2.40
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) yffs.finance (YFFS)Liquidity Pools
FECORE/WETH on Uniswap V2FECORE/YFFS on Uniswap V2Recent Transactions
- : -4229543114621767700 FECORE for 21544520413304463000 YFFS
- : 4233776891513281000 FECORE for -1155073594815993 WETH
- : -7460420066675577000 FECORE for 38101149403932566000 YFFS
- : 7467887954630207000 FECORE for -2032563016251027 WETH
- : -11936309435146795000 FECORE for 61224529583733420000 YFFS
- : 11948257692839635000 FECORE for -3239184180250504 WETH
- : -9112846486365545000 FECORE for 2454287197403546 WETH
- : 9121968454820365000 FECORE for -47099969299493765000 YFFS
- : -8170834214835262000 FECORE for 2208304524048634 WETH
- : 8179013228063325000 FECORE for -42067902276438080000 YFFS
fecore.finance
fecore.finance Price (FECORE)
| Date | Market | Type | Price (USD) | Price | FECORE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:46 AM | FECORE / YFFS | Sell | $0.00 | 5.10 YFFS | 4.23 | 21.54 YFFS | $0.00 | 0xff7...2dc45 |
Mar 22 10:46 AM | FECORE / WETH | Buy | $0.5661 | 0.032723 WETH | 4.23 | 0.021156 WETH | $2.40 | 0xff7...2dc45 |
Mar 19 06:52 PM | FECORE / YFFS | Sell | $0.00 | 5.11 YFFS | 7.46 | 38.10 YFFS | $0.00 | 0x4e5...a7356 |
Mar 19 06:52 PM | FECORE / WETH | Buy | $0.5750 | 0.032718 WETH | 7.47 | 0.022033 WETH | $4.29 | 0x4e5...a7356 |
Mar 18 03:41 PM | FECORE / YFFS | Sell | $0.00 | 5.13 YFFS | 11.94 | 61.22 YFFS | $0.00 | 0xcf6...9e513 |
Mar 18 03:41 PM | FECORE / WETH | Buy | $0.5921 | 0.032710 WETH | 11.95 | 0.023240 WETH | $7.07 | 0xcf6...9e513 |
Mar 16 08:59 PM | FECORE / WETH | Sell | $0.6319 | 0.032697 WETH | 9.11 | 0.022455 WETH | $5.76 | 0x15b...d59e0 |
Mar 16 08:59 PM | FECORE / YFFS | Buy | $0.00 | 5.16 YFFS | 9.12 | 47.10 YFFS | $0.00 | 0x15b...d59e0 |
Mar 16 04:50 AM | FECORE / WETH | Sell | $0.6134 | 0.032707 WETH | 8.17 | 0.022209 WETH | $5.01 | 0x62c...0df39 |
Mar 16 04:50 AM | FECORE / YFFS | Buy | $0.00 | 5.14 YFFS | 8.18 | 42.07 YFFS | $0.00 | 0x62c...0df39 |
