29,702,471 Pools27,438,003 Tokens

Pepe (PEPE)

The live Pepe price today is $0.053510, with a 24-hour trading volume of $1.16M. PEPE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.053510
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.96M
24h Volume
$1.16M
24h Transactions
879

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Wrapped BTC (WBTC) rust (rust) USDS Stablecoin (USDS) SHIBA INU (SHIB) Arrky (ARRKY) CIPHEREPAY (CPAY) VYBN (VYBN) ZIK coin (ZIK) FLOKI (FLOKI) Baby Doge Coin (BabyDoge)

Liquidity Pools

PEPE/WETH on Uniswap V2PEPE/USDC on Uniswap V3PEPE/WETH on Uniswap V3ETH/PEPE on Uniswap V4PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3WBTC/PEPE on Uniswap V3PEPE/WETH on Uniswap V3rust/PEPE on Uniswap V4ETH/PEPE on Uniswap V4PEPE/USDS on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/USDC on Uniswap V4ARRKY/PEPE on Uniswap V2CPAY/PEPE on Uniswap V3PEPE/VYBN on Uniswap V3PEPE/ZIK on PancakeSwap V3PEPE/USDC on Uniswap V2PEPE/ZIK on Uniswap V3PEPE/FLOKI on Uniswap V2

Recent Transactions

  • : 6.764039296387913e+26 PEPE for -1085117620874497000 WETH
  • : 1.4063826407863964e+26 PEPE for -225566921771816000 WETH
  • : 6.767384590758528e+26 PEPE for -1085160005393566800 WETH
  • : 8.110796621970068e+25 PEPE for -130030385156669230 WETH
  • : -2.7631029082144035e+24 PEPE for 4403107108647958 WETH
  • : -4.3512119940204885e+24 PEPE for 6933831625442969 WETH
  • : 4.1559419350508147e+24 PEPE for -14678380 USDC
  • : 4.36641804486172e+24 PEPE for -7000000000000000 WETH
  • : -3.703510534369914e+26 PEPE for 590229401427917000 WETH
  • : 1.8550459755408223e+25 PEPE for -29745000000000000 WETH

Pepe

Pepe Price (PEPE)

DateMarketTypePrice (USD)PricePEPE2nd ASSETTotalTXN
Mar 19 12:57 AM
PEPE / WETHBuy$0.0535100.081600 WETH676.40M1.09 WETH$2.37K0xc24...fe258
Mar 19 12:56 AM
PEPE / WETHBuy$0.0535090.081600 WETH140.64M0.2256 WETH$493.430x253...6c392
Mar 19 12:56 AM
PEPE / WETHBuy$0.0535090.081600 WETH676.74M1.09 WETH$2.37K0x832...47988
Mar 19 12:50 AM
PEPE / WETHBuy$0.0535070.081599 WETH81.11M0.1300 WETH$284.370xc53...b6cc2
Mar 19 12:40 AM
PEPE / WETHSell$0.0535100.081599 WETH2.76M0.024404 WETH$9.700xf84...d8fce
Mar 19 12:10 AM
PEPE / WETHSell$0.0535220.081599 WETH4.35M0.026934 WETH$15.320x464...bfddc
Mar 19 12:06 AM
PEPE / USDCBuy$0.0534980.053498 USDC4.16M14.68 USDC$14.540xacd...f5c02
Mar 19 12:01 AM
PEPE / WETHBuy$0.0535240.081599 WETH4.37M0.027000 WETH$15.390xfb6...102da
Mar 18 11:49 PM
PEPE / WETHSell$0.0535240.081599 WETH370.35M0.5902 WETH$1.31K0xce9...9249c
Mar 18 11:48 PM
PEPE / WETHBuy$0.0535230.081599 WETH18.55M0.0297 WETH$65.350x10a...d0359
Mar 18 11:46 PM
PEPE / WETHSell$0.0535200.081599 WETH270.66M0.4314 WETH$952.510xeed...764c6
Mar 18 11:45 PM
PEPE / WETHSell$0.0535200.081599 WETH2.77M0.024417 WETH$9.750xd5b...d2876
Mar 18 11:45 PM
PEPE / WETHSell$0.0535200.081599 WETH363.72M0.5799 WETH$1.28K0xa9b...66305
Mar 18 11:43 PM
PEPE / WBTCBuy$0.0535260.0104954 WBTC240.68K0.041188 WBTC$0.84860x133...a4d05
Mar 18 11:41 PM
PEPE / WETHSell$0.0535200.081600 WETH501.45M0.7996 WETH$1.76K0xdae...303f0
Mar 18 11:41 PM
PEPE / WETHBuy$0.0535200.081600 WETH22.40M0.0357 WETH$78.840x2d3...f3a76
Mar 18 11:41 PM
PEPE / WETHSell$0.0535200.081600 WETH352.59M0.5624 WETH$1.24K0xeae...50b9e
Mar 18 11:40 PM
PEPE / WETHSell$0.0535220.081600 WETH433.63M0.6918 WETH$1.53K0x817...e58c2
Mar 18 11:39 PM
PEPE / WETHSell$0.0535220.081601 WETH386.96M0.6175 WETH$1.36K0x8de...ed430
Mar 18 11:36 PM
PEPE / WETHSell$0.0535240.081601 WETH215.34M0.3437 WETH$758.680xbe4...e9110
Mar 18 11:33 PM
PEPE / WETHBuy$0.0535210.081601 WETH20.18M0.0322 WETH$71.060x745...290b9
Mar 18 11:33 PM
PEPE / WETHSell$0.0535210.081601 WETH1.25B1.99 WETH$4.40K0x745...290b9
Mar 18 11:33 PM
PEPE / WETHSell$0.0535230.081603 WETH188.05M0.3004 WETH$662.390xd75...3a7ba
Mar 18 11:32 PM
PEPE / WETHSell$0.0535230.081603 WETH350.31M0.5596 WETH$1.23K0xb5d...19f03
Mar 18 11:18 PM
PEPE / WETHSell$0.0535150.081603 WETH8.50M0.0136 WETH$29.890x398...1b719
Mar 18 11:17 PM
PEPE / WETHBuy$0.0535160.081603 WETH15.46M0.0248 WETH$54.350xefa...a4d83
Mar 18 11:17 PM
PEPE / ETHBuy$0.0535170.081602 ETH87.08K0.031399 ETH$0.30620xafd...a4108
Mar 18 11:15 PM
PEPE / WETHSell$0.0535210.081603 WETH43.81K0.047001 WETH$0.15420x705...22d5a
Mar 18 11:08 PM
PEPE / WETHSell$0.0535190.081603 WETH489.00K0.037813 WETH$1.720x23c...1b1dd
Mar 18 11:07 PM
PEPE / ETHBuy$0.0534910.081591 ETH485.65K0.037805 ETH$1.700x6d7...eeb4e
Mar 18 11:07 PM
PEPE / WETHSell$0.0534940.081592 WETH26.98K0.044337 WETH$0.09430x6d7...eeb4e
Mar 18 11:07 PM
PEPE / WETHSell$0.0535190.081603 WETH26.98K0.044337 WETH$0.09490x6d7...eeb4e
Mar 18 11:06 PM
PEPE / ETHBuy$0.0534910.081591 ETH27.03K0.044345 ETH$0.09440x6e4...fd26c
Mar 18 11:06 PM
PEPE / WETHSell$0.0534900.081592 WETH27.03K0.044345 WETH$0.09430x6e4...fd26c
Mar 18 11:06 PM
PEPE / WETHSell$0.0535150.081603 WETH486.58K0.037820 WETH$1.710x6e4...fd26c
Mar 18 11:06 PM
PEPE / WETHSell$0.0535140.081603 WETH2.84M0.024563 WETH$9.980x944...63416
Mar 18 11:03 PM
PEPE / WETHSell$0.0535160.081603 WETH3.52M0.025655 WETH$12.370xe9b...829e2
Mar 18 11:01 PM
PEPE / WETHBuy$0.0535130.081602 WETH285.65K0.034562 WETH$1.000x929...d2938
Mar 18 10:59 PM
PEPE / WETHSell$0.0535130.081602 WETH2.77M0.024452 WETH$9.730x28f...6f8f4
Mar 18 10:55 PM
PEPE / WETHSell$0.0535100.081602 WETH311.24K0.035000 WETH$1.090xc37...5e706
Mar 18 10:55 PM
PEPE / WETHSell$0.0535120.081603 WETH5.56M0.028890 WETH$19.540x614...63a39
Mar 18 10:52 PM
PEPE / WETHSell$0.0535100.081602 WETH2.78M0.024472 WETH$9.770xcc1...822a8
Mar 18 10:51 PM
PEPE / WETHBuy$0.0535120.081603 WETH724.38M1.16 WETH$2.54K0x75d...0f251
Mar 18 10:50 PM
PEPE / WETHSell$0.0534860.081591 WETH2.78M0.024466 WETH$9.690x7c2...ea69d
Mar 18 10:48 PM
PEPE / WETHSell$0.0535090.081602 WETH3.04M0.024854 WETH$10.660x205...bcdda
Mar 18 10:48 PM
PEPE / WETHBuy$0.0535090.081602 WETH3.10M0.024975 WETH$10.860x205...bcdda
Mar 18 10:47 PM
PEPE / WETHBuy$0.0535090.081602 WETH15.42M0.0248 WETH$54.120x7ac...44aaf
Mar 18 10:47 PM
PEPE / WETHSell$0.0534810.081589 WETH85.62K0.031375 WETH$0.29800xe3c...1646d
Mar 18 10:47 PM
PEPE / WETHBuy$0.0535090.081602 WETH123.40M0.1983 WETH$433.000x772...a47bc
Mar 18 10:46 PM
PEPE / WETHBuy$0.0535090.081602 WETH204.74M0.3289 WETH$718.300x981...13e71
Mar 18 10:44 PM
PEPE / WETHSell$0.0535080.081602 WETH3.11M0.025000 WETH$10.920x386...ecc27
Mar 18 10:40 PM
PEPE / ETHBuy$0.0535100.081602 ETH2.26M0.023621 ETH$7.940xff2...d5e13
Mar 18 10:40 PM
PEPE / WETHSell$0.0534810.081589 WETH2.65M0.024255 WETH$9.230xff2...d5e13
Mar 18 10:32 PM
PEPE / WETHSell$0.0535130.081602 WETH558.62K0.038920 WETH$1.960x358...be85d
Mar 18 10:31 PM
PEPE / WETHBuy$0.0535140.081602 WETH558.62K0.038974 WETH$1.960x39b...d0831
Mar 18 10:24 PM
PEPE / ETHBuy$0.0534920.081591 ETH27.02K0.044343 ETH$0.09440x7c9...223de
Mar 18 10:24 PM
PEPE / WETHSell$0.0534900.081591 WETH81.07K0.031303 WETH$0.28290x7c9...223de
Mar 18 10:24 PM
PEPE / WBTCSell$0.0535150.0104956 WBTC54.05K0.052690 WBTC$0.19000x7c9...223de
Mar 18 10:24 PM
PEPE / WETHSell$0.0535130.081602 WETH378.33K0.036077 WETH$1.330x7c9...223de
Mar 18 10:22 PM
PEPE / WETHSell$0.0534890.081591 WETH4.50M0.027222 WETH$15.700xbdb...282e1
Mar 18 10:22 PM
PEPE / WBTCSell$0.0535150.0104955 WBTC4.50M0.032229 WBTC$15.820xbdb...282e1
Mar 18 10:22 PM
PEPE / WETHBuy$0.0535120.081602 WETH21.00M0.0337 WETH$73.740xbdb...282e1
Mar 18 10:07 PM
PEPE / WETHSell$0.0535170.081602 WETH1.12M0.021791 WETH$3.940x640...843e4
Mar 18 09:57 PM
PEPE / WETHSell$0.0535300.081602 WETH321.33M0.5131 WETH$1.13K0x5cd...d43cf
Mar 18 09:49 PM
PEPE / WETHSell$0.0535280.081602 WETH240.78M0.3845 WETH$849.300x1ac...7e0f2
Mar 18 09:48 PM
PEPE / WETHSell$0.0535270.081603 WETH19.35M0.0309 WETH$68.260x3c2...15040
Mar 18 09:46 PM
PEPE / WETHBuy$0.0535260.081602 WETH1.68M0.022676 WETH$5.910x0f8...29428
Mar 18 09:43 PM
PEPE / WETHSell$0.0535280.081603 WETH840.51M1.34 WETH$2.97K0x902...e717c
Mar 18 09:42 PM
PEPE / WETHSell$0.0535300.081603 WETH2.42M0.023873 WETH$8.550xee0...6cb72
Mar 18 09:32 PM
PEPE / WETHSell$0.0535230.081603 WETH3.30M0.025274 WETH$11.620x55b...b4751
Mar 18 09:32 PM
PEPE / WETHSell$0.0535200.081603 WETH337.09M0.5387 WETH$1.19K0xaf9...09a99
Mar 18 09:31 PM
PEPE / WETHSell$0.0535210.081604 WETH412.54M0.6594 WETH$1.45K0xb1d...53698
Mar 18 09:30 PM
PEPE / WETHSell$0.0535260.081604 WETH90.99K0.031455 WETH$0.32080xd90...95c66
Mar 18 09:19 PM
PEPE / WETHBuy$0.0535180.081604 WETH100.56M0.1617 WETH$353.700x0f1...7bff5
Mar 18 09:17 PM
PEPE / WETHSell$0.0535180.081604 WETH3.82M0.026108 WETH$13.440x210...5e6d4
Mar 18 09:17 PM
PEPE / WETHSell$0.0535170.081604 WETH14.10M0.0225 WETH$49.580x50d...f80e3
Mar 18 09:13 PM
PEPE / WETHBuy$0.0535160.081604 WETH1.42B2.28 WETH$4.98K0x608...7f734
Mar 18 09:11 PM
PEPE / WBTCSell$0.0534970.0104921 WBTC4.24M0.032087 WBTC$14.830x0a6...193cc
Mar 18 08:55 PM
PEPE / WETHBuy$0.0535080.081603 WETH1.49B2.39 WETH$5.22K0x8e6...89c44
Mar 18 08:55 PM
PEPE / ETHBuy$0.0534780.081591 ETH78.34M0.1258 ETH$272.430x8e6...89c44
Mar 18 08:29 PM
PEPE / ETHBuy$0.0534580.081592 ETH315.24K0.035030 ETH$1.090x79c...a1ab5
Mar 18 08:27 PM
PEPE / WETHSell$0.0534810.081601 WETH4.59M0.027321 WETH$15.970xd84...ddf44
Mar 18 08:27 PM
PEPE / rustBuy$0.0534950.024579 rust4.59M21.01K rust$16.030xd84...ddf44
Mar 18 08:25 PM
PEPE / WETHBuy$0.0534780.081601 WETH11.71M0.0188 WETH$40.720x585...47fd7
Mar 18 08:22 PM
PEPE / WETHSell$0.0534780.081601 WETH23.28M0.0372 WETH$80.950xa67...5ba93
Mar 18 08:11 PM
PEPE / WETHSell$0.0534550.081602 WETH32.22M0.0517 WETH$111.320x224...46cbd
Mar 18 08:11 PM
PEPE / WETHBuy$0.0534540.081601 WETH550.86M0.8843 WETH$1.90K0x55a...a71cf
Mar 18 08:11 PM
PEPE / WETHBuy$0.0534570.081601 WETH1.14B1.82 WETH$3.93K0x25a...28072
Mar 18 08:11 PM
PEPE / WETHBuy$0.0534610.081600 WETH750.29M1.20 WETH$2.60K0xbe6...9f037
Mar 18 08:10 PM
PEPE / ETHBuy$0.0534480.081588 ETH54.94M0.0881 ETH$189.430x5f0...08006
Mar 18 08:10 PM
PEPE / WETHSell$0.0534680.081600 WETH52.79M0.0846 WETH$183.050x976...19072
Mar 18 08:10 PM
PEPE / WETHBuy$0.0534670.081599 WETH3.02B4.85 WETH$10.49K0x976...19072
Mar 18 08:10 PM
PEPE / WETHBuy$0.0534610.081596 WETH575.05M0.9204 WETH$1.99K0x262...b7c8e
Mar 18 08:09 PM
PEPE / WETHBuy$0.0534620.081596 WETH794.22M1.27 WETH$2.75K0x5f4...a377e
Mar 18 08:08 PM
PEPE / WETHSell$0.0534650.081596 WETH31.13M0.0498 WETH$107.850x9e9...40618
Mar 18 08:08 PM
PEPE / WETHBuy$0.0534640.081595 WETH1.94B3.10 WETH$6.71K0x90c...24b9a
Mar 18 08:00 PM
PEPE / WETHBuy$0.0534810.081593 WETH27.12M0.0431 WETH$94.400x579...d4ea1
Mar 18 08:00 PM
PEPE / WETHSell$0.0534810.081593 WETH519.53M0.8253 WETH$1.81K0x579...d4ea1
Mar 18 08:00 PM
PEPE / WETHSell$0.0534820.081594 WETH2.00B3.19 WETH$6.98K0x396...7bd7e
Mar 18 08:00 PM
PEPE / WETHBuy$0.0534850.081595 WETH25.89M0.0412 WETH$90.220x9db...b7967