Pepe (PEPE)
The live Pepe price today is $0.053510, with a 24-hour trading volume of $1.16M. PEPE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.96M
- 24h Volume
- $1.16M
- 24h Transactions
- 879
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Wrapped BTC (WBTC) rust (rust) USDS Stablecoin (USDS) SHIBA INU (SHIB) Arrky (ARRKY) CIPHEREPAY (CPAY) VYBN (VYBN) ZIK coin (ZIK) FLOKI (FLOKI) Baby Doge Coin (BabyDoge)Liquidity Pools
PEPE/WETH on Uniswap V2PEPE/USDC on Uniswap V3PEPE/WETH on Uniswap V3ETH/PEPE on Uniswap V4PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3WBTC/PEPE on Uniswap V3PEPE/WETH on Uniswap V3rust/PEPE on Uniswap V4ETH/PEPE on Uniswap V4PEPE/USDS on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/USDC on Uniswap V4ARRKY/PEPE on Uniswap V2CPAY/PEPE on Uniswap V3PEPE/VYBN on Uniswap V3PEPE/ZIK on PancakeSwap V3PEPE/USDC on Uniswap V2PEPE/ZIK on Uniswap V3PEPE/FLOKI on Uniswap V2Recent Transactions
- : 6.764039296387913e+26 PEPE for -1085117620874497000 WETH
- : 1.4063826407863964e+26 PEPE for -225566921771816000 WETH
- : 6.767384590758528e+26 PEPE for -1085160005393566800 WETH
- : 8.110796621970068e+25 PEPE for -130030385156669230 WETH
- : -2.7631029082144035e+24 PEPE for 4403107108647958 WETH
- : -4.3512119940204885e+24 PEPE for 6933831625442969 WETH
- : 4.1559419350508147e+24 PEPE for -14678380 USDC
- : 4.36641804486172e+24 PEPE for -7000000000000000 WETH
- : -3.703510534369914e+26 PEPE for 590229401427917000 WETH
- : 1.8550459755408223e+25 PEPE for -29745000000000000 WETH
Pepe
Pepe Price (PEPE)
| Date | Market | Type | Price (USD) | Price | PEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:57 AM | PEPE / WETH | Buy | $0.053510 | 0.081600 WETH | 676.40M | 1.09 WETH | $2.37K | 0xc24...fe258 |
Mar 19 12:56 AM | PEPE / WETH | Buy | $0.053509 | 0.081600 WETH | 140.64M | 0.2256 WETH | $493.43 | 0x253...6c392 |
Mar 19 12:56 AM | PEPE / WETH | Buy | $0.053509 | 0.081600 WETH | 676.74M | 1.09 WETH | $2.37K | 0x832...47988 |
Mar 19 12:50 AM | PEPE / WETH | Buy | $0.053507 | 0.081599 WETH | 81.11M | 0.1300 WETH | $284.37 | 0xc53...b6cc2 |
Mar 19 12:40 AM | PEPE / WETH | Sell | $0.053510 | 0.081599 WETH | 2.76M | 0.024404 WETH | $9.70 | 0xf84...d8fce |
Mar 19 12:10 AM | PEPE / WETH | Sell | $0.053522 | 0.081599 WETH | 4.35M | 0.026934 WETH | $15.32 | 0x464...bfddc |
Mar 19 12:06 AM | PEPE / USDC | Buy | $0.053498 | 0.053498 USDC | 4.16M | 14.68 USDC | $14.54 | 0xacd...f5c02 |
Mar 19 12:01 AM | PEPE / WETH | Buy | $0.053524 | 0.081599 WETH | 4.37M | 0.027000 WETH | $15.39 | 0xfb6...102da |
Mar 18 11:49 PM | PEPE / WETH | Sell | $0.053524 | 0.081599 WETH | 370.35M | 0.5902 WETH | $1.31K | 0xce9...9249c |
Mar 18 11:48 PM | PEPE / WETH | Buy | $0.053523 | 0.081599 WETH | 18.55M | 0.0297 WETH | $65.35 | 0x10a...d0359 |
Mar 18 11:46 PM | PEPE / WETH | Sell | $0.053520 | 0.081599 WETH | 270.66M | 0.4314 WETH | $952.51 | 0xeed...764c6 |
Mar 18 11:45 PM | PEPE / WETH | Sell | $0.053520 | 0.081599 WETH | 2.77M | 0.024417 WETH | $9.75 | 0xd5b...d2876 |
Mar 18 11:45 PM | PEPE / WETH | Sell | $0.053520 | 0.081599 WETH | 363.72M | 0.5799 WETH | $1.28K | 0xa9b...66305 |
Mar 18 11:43 PM | PEPE / WBTC | Buy | $0.053526 | 0.0104954 WBTC | 240.68K | 0.041188 WBTC | $0.8486 | 0x133...a4d05 |
Mar 18 11:41 PM | PEPE / WETH | Sell | $0.053520 | 0.081600 WETH | 501.45M | 0.7996 WETH | $1.76K | 0xdae...303f0 |
Mar 18 11:41 PM | PEPE / WETH | Buy | $0.053520 | 0.081600 WETH | 22.40M | 0.0357 WETH | $78.84 | 0x2d3...f3a76 |
Mar 18 11:41 PM | PEPE / WETH | Sell | $0.053520 | 0.081600 WETH | 352.59M | 0.5624 WETH | $1.24K | 0xeae...50b9e |
Mar 18 11:40 PM | PEPE / WETH | Sell | $0.053522 | 0.081600 WETH | 433.63M | 0.6918 WETH | $1.53K | 0x817...e58c2 |
Mar 18 11:39 PM | PEPE / WETH | Sell | $0.053522 | 0.081601 WETH | 386.96M | 0.6175 WETH | $1.36K | 0x8de...ed430 |
Mar 18 11:36 PM | PEPE / WETH | Sell | $0.053524 | 0.081601 WETH | 215.34M | 0.3437 WETH | $758.68 | 0xbe4...e9110 |
Mar 18 11:33 PM | PEPE / WETH | Buy | $0.053521 | 0.081601 WETH | 20.18M | 0.0322 WETH | $71.06 | 0x745...290b9 |
Mar 18 11:33 PM | PEPE / WETH | Sell | $0.053521 | 0.081601 WETH | 1.25B | 1.99 WETH | $4.40K | 0x745...290b9 |
Mar 18 11:33 PM | PEPE / WETH | Sell | $0.053523 | 0.081603 WETH | 188.05M | 0.3004 WETH | $662.39 | 0xd75...3a7ba |
Mar 18 11:32 PM | PEPE / WETH | Sell | $0.053523 | 0.081603 WETH | 350.31M | 0.5596 WETH | $1.23K | 0xb5d...19f03 |
Mar 18 11:18 PM | PEPE / WETH | Sell | $0.053515 | 0.081603 WETH | 8.50M | 0.0136 WETH | $29.89 | 0x398...1b719 |
Mar 18 11:17 PM | PEPE / WETH | Buy | $0.053516 | 0.081603 WETH | 15.46M | 0.0248 WETH | $54.35 | 0xefa...a4d83 |
Mar 18 11:17 PM | PEPE / ETH | Buy | $0.053517 | 0.081602 ETH | 87.08K | 0.031399 ETH | $0.3062 | 0xafd...a4108 |
Mar 18 11:15 PM | PEPE / WETH | Sell | $0.053521 | 0.081603 WETH | 43.81K | 0.047001 WETH | $0.1542 | 0x705...22d5a |
Mar 18 11:08 PM | PEPE / WETH | Sell | $0.053519 | 0.081603 WETH | 489.00K | 0.037813 WETH | $1.72 | 0x23c...1b1dd |
Mar 18 11:07 PM | PEPE / ETH | Buy | $0.053491 | 0.081591 ETH | 485.65K | 0.037805 ETH | $1.70 | 0x6d7...eeb4e |
Mar 18 11:07 PM | PEPE / WETH | Sell | $0.053494 | 0.081592 WETH | 26.98K | 0.044337 WETH | $0.0943 | 0x6d7...eeb4e |
Mar 18 11:07 PM | PEPE / WETH | Sell | $0.053519 | 0.081603 WETH | 26.98K | 0.044337 WETH | $0.0949 | 0x6d7...eeb4e |
Mar 18 11:06 PM | PEPE / ETH | Buy | $0.053491 | 0.081591 ETH | 27.03K | 0.044345 ETH | $0.0944 | 0x6e4...fd26c |
Mar 18 11:06 PM | PEPE / WETH | Sell | $0.053490 | 0.081592 WETH | 27.03K | 0.044345 WETH | $0.0943 | 0x6e4...fd26c |
Mar 18 11:06 PM | PEPE / WETH | Sell | $0.053515 | 0.081603 WETH | 486.58K | 0.037820 WETH | $1.71 | 0x6e4...fd26c |
Mar 18 11:06 PM | PEPE / WETH | Sell | $0.053514 | 0.081603 WETH | 2.84M | 0.024563 WETH | $9.98 | 0x944...63416 |
Mar 18 11:03 PM | PEPE / WETH | Sell | $0.053516 | 0.081603 WETH | 3.52M | 0.025655 WETH | $12.37 | 0xe9b...829e2 |
Mar 18 11:01 PM | PEPE / WETH | Buy | $0.053513 | 0.081602 WETH | 285.65K | 0.034562 WETH | $1.00 | 0x929...d2938 |
Mar 18 10:59 PM | PEPE / WETH | Sell | $0.053513 | 0.081602 WETH | 2.77M | 0.024452 WETH | $9.73 | 0x28f...6f8f4 |
Mar 18 10:55 PM | PEPE / WETH | Sell | $0.053510 | 0.081602 WETH | 311.24K | 0.035000 WETH | $1.09 | 0xc37...5e706 |
Mar 18 10:55 PM | PEPE / WETH | Sell | $0.053512 | 0.081603 WETH | 5.56M | 0.028890 WETH | $19.54 | 0x614...63a39 |
Mar 18 10:52 PM | PEPE / WETH | Sell | $0.053510 | 0.081602 WETH | 2.78M | 0.024472 WETH | $9.77 | 0xcc1...822a8 |
Mar 18 10:51 PM | PEPE / WETH | Buy | $0.053512 | 0.081603 WETH | 724.38M | 1.16 WETH | $2.54K | 0x75d...0f251 |
Mar 18 10:50 PM | PEPE / WETH | Sell | $0.053486 | 0.081591 WETH | 2.78M | 0.024466 WETH | $9.69 | 0x7c2...ea69d |
Mar 18 10:48 PM | PEPE / WETH | Sell | $0.053509 | 0.081602 WETH | 3.04M | 0.024854 WETH | $10.66 | 0x205...bcdda |
Mar 18 10:48 PM | PEPE / WETH | Buy | $0.053509 | 0.081602 WETH | 3.10M | 0.024975 WETH | $10.86 | 0x205...bcdda |
Mar 18 10:47 PM | PEPE / WETH | Buy | $0.053509 | 0.081602 WETH | 15.42M | 0.0248 WETH | $54.12 | 0x7ac...44aaf |
Mar 18 10:47 PM | PEPE / WETH | Sell | $0.053481 | 0.081589 WETH | 85.62K | 0.031375 WETH | $0.2980 | 0xe3c...1646d |
Mar 18 10:47 PM | PEPE / WETH | Buy | $0.053509 | 0.081602 WETH | 123.40M | 0.1983 WETH | $433.00 | 0x772...a47bc |
Mar 18 10:46 PM | PEPE / WETH | Buy | $0.053509 | 0.081602 WETH | 204.74M | 0.3289 WETH | $718.30 | 0x981...13e71 |
Mar 18 10:44 PM | PEPE / WETH | Sell | $0.053508 | 0.081602 WETH | 3.11M | 0.025000 WETH | $10.92 | 0x386...ecc27 |
Mar 18 10:40 PM | PEPE / ETH | Buy | $0.053510 | 0.081602 ETH | 2.26M | 0.023621 ETH | $7.94 | 0xff2...d5e13 |
Mar 18 10:40 PM | PEPE / WETH | Sell | $0.053481 | 0.081589 WETH | 2.65M | 0.024255 WETH | $9.23 | 0xff2...d5e13 |
Mar 18 10:32 PM | PEPE / WETH | Sell | $0.053513 | 0.081602 WETH | 558.62K | 0.038920 WETH | $1.96 | 0x358...be85d |
Mar 18 10:31 PM | PEPE / WETH | Buy | $0.053514 | 0.081602 WETH | 558.62K | 0.038974 WETH | $1.96 | 0x39b...d0831 |
Mar 18 10:24 PM | PEPE / ETH | Buy | $0.053492 | 0.081591 ETH | 27.02K | 0.044343 ETH | $0.0944 | 0x7c9...223de |
Mar 18 10:24 PM | PEPE / WETH | Sell | $0.053490 | 0.081591 WETH | 81.07K | 0.031303 WETH | $0.2829 | 0x7c9...223de |
Mar 18 10:24 PM | PEPE / WBTC | Sell | $0.053515 | 0.0104956 WBTC | 54.05K | 0.052690 WBTC | $0.1900 | 0x7c9...223de |
Mar 18 10:24 PM | PEPE / WETH | Sell | $0.053513 | 0.081602 WETH | 378.33K | 0.036077 WETH | $1.33 | 0x7c9...223de |
Mar 18 10:22 PM | PEPE / WETH | Sell | $0.053489 | 0.081591 WETH | 4.50M | 0.027222 WETH | $15.70 | 0xbdb...282e1 |
Mar 18 10:22 PM | PEPE / WBTC | Sell | $0.053515 | 0.0104955 WBTC | 4.50M | 0.032229 WBTC | $15.82 | 0xbdb...282e1 |
Mar 18 10:22 PM | PEPE / WETH | Buy | $0.053512 | 0.081602 WETH | 21.00M | 0.0337 WETH | $73.74 | 0xbdb...282e1 |
Mar 18 10:07 PM | PEPE / WETH | Sell | $0.053517 | 0.081602 WETH | 1.12M | 0.021791 WETH | $3.94 | 0x640...843e4 |
Mar 18 09:57 PM | PEPE / WETH | Sell | $0.053530 | 0.081602 WETH | 321.33M | 0.5131 WETH | $1.13K | 0x5cd...d43cf |
Mar 18 09:49 PM | PEPE / WETH | Sell | $0.053528 | 0.081602 WETH | 240.78M | 0.3845 WETH | $849.30 | 0x1ac...7e0f2 |
Mar 18 09:48 PM | PEPE / WETH | Sell | $0.053527 | 0.081603 WETH | 19.35M | 0.0309 WETH | $68.26 | 0x3c2...15040 |
Mar 18 09:46 PM | PEPE / WETH | Buy | $0.053526 | 0.081602 WETH | 1.68M | 0.022676 WETH | $5.91 | 0x0f8...29428 |
Mar 18 09:43 PM | PEPE / WETH | Sell | $0.053528 | 0.081603 WETH | 840.51M | 1.34 WETH | $2.97K | 0x902...e717c |
Mar 18 09:42 PM | PEPE / WETH | Sell | $0.053530 | 0.081603 WETH | 2.42M | 0.023873 WETH | $8.55 | 0xee0...6cb72 |
Mar 18 09:32 PM | PEPE / WETH | Sell | $0.053523 | 0.081603 WETH | 3.30M | 0.025274 WETH | $11.62 | 0x55b...b4751 |
Mar 18 09:32 PM | PEPE / WETH | Sell | $0.053520 | 0.081603 WETH | 337.09M | 0.5387 WETH | $1.19K | 0xaf9...09a99 |
Mar 18 09:31 PM | PEPE / WETH | Sell | $0.053521 | 0.081604 WETH | 412.54M | 0.6594 WETH | $1.45K | 0xb1d...53698 |
Mar 18 09:30 PM | PEPE / WETH | Sell | $0.053526 | 0.081604 WETH | 90.99K | 0.031455 WETH | $0.3208 | 0xd90...95c66 |
Mar 18 09:19 PM | PEPE / WETH | Buy | $0.053518 | 0.081604 WETH | 100.56M | 0.1617 WETH | $353.70 | 0x0f1...7bff5 |
Mar 18 09:17 PM | PEPE / WETH | Sell | $0.053518 | 0.081604 WETH | 3.82M | 0.026108 WETH | $13.44 | 0x210...5e6d4 |
Mar 18 09:17 PM | PEPE / WETH | Sell | $0.053517 | 0.081604 WETH | 14.10M | 0.0225 WETH | $49.58 | 0x50d...f80e3 |
Mar 18 09:13 PM | PEPE / WETH | Buy | $0.053516 | 0.081604 WETH | 1.42B | 2.28 WETH | $4.98K | 0x608...7f734 |
Mar 18 09:11 PM | PEPE / WBTC | Sell | $0.053497 | 0.0104921 WBTC | 4.24M | 0.032087 WBTC | $14.83 | 0x0a6...193cc |
Mar 18 08:55 PM | PEPE / WETH | Buy | $0.053508 | 0.081603 WETH | 1.49B | 2.39 WETH | $5.22K | 0x8e6...89c44 |
Mar 18 08:55 PM | PEPE / ETH | Buy | $0.053478 | 0.081591 ETH | 78.34M | 0.1258 ETH | $272.43 | 0x8e6...89c44 |
Mar 18 08:29 PM | PEPE / ETH | Buy | $0.053458 | 0.081592 ETH | 315.24K | 0.035030 ETH | $1.09 | 0x79c...a1ab5 |
Mar 18 08:27 PM | PEPE / WETH | Sell | $0.053481 | 0.081601 WETH | 4.59M | 0.027321 WETH | $15.97 | 0xd84...ddf44 |
Mar 18 08:27 PM | PEPE / rust | Buy | $0.053495 | 0.024579 rust | 4.59M | 21.01K rust | $16.03 | 0xd84...ddf44 |
Mar 18 08:25 PM | PEPE / WETH | Buy | $0.053478 | 0.081601 WETH | 11.71M | 0.0188 WETH | $40.72 | 0x585...47fd7 |
Mar 18 08:22 PM | PEPE / WETH | Sell | $0.053478 | 0.081601 WETH | 23.28M | 0.0372 WETH | $80.95 | 0xa67...5ba93 |
Mar 18 08:11 PM | PEPE / WETH | Sell | $0.053455 | 0.081602 WETH | 32.22M | 0.0517 WETH | $111.32 | 0x224...46cbd |
Mar 18 08:11 PM | PEPE / WETH | Buy | $0.053454 | 0.081601 WETH | 550.86M | 0.8843 WETH | $1.90K | 0x55a...a71cf |
Mar 18 08:11 PM | PEPE / WETH | Buy | $0.053457 | 0.081601 WETH | 1.14B | 1.82 WETH | $3.93K | 0x25a...28072 |
Mar 18 08:11 PM | PEPE / WETH | Buy | $0.053461 | 0.081600 WETH | 750.29M | 1.20 WETH | $2.60K | 0xbe6...9f037 |
Mar 18 08:10 PM | PEPE / ETH | Buy | $0.053448 | 0.081588 ETH | 54.94M | 0.0881 ETH | $189.43 | 0x5f0...08006 |
Mar 18 08:10 PM | PEPE / WETH | Sell | $0.053468 | 0.081600 WETH | 52.79M | 0.0846 WETH | $183.05 | 0x976...19072 |
Mar 18 08:10 PM | PEPE / WETH | Buy | $0.053467 | 0.081599 WETH | 3.02B | 4.85 WETH | $10.49K | 0x976...19072 |
Mar 18 08:10 PM | PEPE / WETH | Buy | $0.053461 | 0.081596 WETH | 575.05M | 0.9204 WETH | $1.99K | 0x262...b7c8e |
Mar 18 08:09 PM | PEPE / WETH | Buy | $0.053462 | 0.081596 WETH | 794.22M | 1.27 WETH | $2.75K | 0x5f4...a377e |
Mar 18 08:08 PM | PEPE / WETH | Sell | $0.053465 | 0.081596 WETH | 31.13M | 0.0498 WETH | $107.85 | 0x9e9...40618 |
Mar 18 08:08 PM | PEPE / WETH | Buy | $0.053464 | 0.081595 WETH | 1.94B | 3.10 WETH | $6.71K | 0x90c...24b9a |
Mar 18 08:00 PM | PEPE / WETH | Buy | $0.053481 | 0.081593 WETH | 27.12M | 0.0431 WETH | $94.40 | 0x579...d4ea1 |
Mar 18 08:00 PM | PEPE / WETH | Sell | $0.053481 | 0.081593 WETH | 519.53M | 0.8253 WETH | $1.81K | 0x579...d4ea1 |
Mar 18 08:00 PM | PEPE / WETH | Sell | $0.053482 | 0.081594 WETH | 2.00B | 3.19 WETH | $6.98K | 0x396...7bd7e |
Mar 18 08:00 PM | PEPE / WETH | Buy | $0.053485 | 0.081595 WETH | 25.89M | 0.0412 WETH | $90.22 | 0x9db...b7967 |
PEPE/WETH on Uniswap V2PEPE/USDC on Uniswap V3PEPE/WETH on Uniswap V3ETH/PEPE on Uniswap V4PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3WBTC/PEPE on Uniswap V3PEPE/WETH on Uniswap V3rust/PEPE on Uniswap V4ETH/PEPE on Uniswap V4PEPE/USDS on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/USDC on Uniswap V4ARRKY/PEPE on Uniswap V2CPAY/PEPE on Uniswap V3PEPE/VYBN on Uniswap V3PEPE/ZIK on PancakeSwap V3PEPE/USDC on Uniswap V2PEPE/ZIK on Uniswap V3PEPE/FLOKI on Uniswap V2PEPE/BabyDoge on Uniswap V3
