HealAid Chain (HLAID)
The live HealAid Chain price today is $0.1216, with a 24-hour trading volume of $393.44. HLAID has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1216
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $393.44
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 352958692623053750000 HLAID for -20000000000000000 ETH
- : -200000000000000000000 HLAID for 11250061799350712 ETH
- : -150000000000000000000 HLAID for 8462794013444252 ETH
- : 176224792407864540000 HLAID for -10000000000000000 ETH
- : 176758204209155100000 HLAID for -10000000000000000 ETH
- : 79715863209056440000 HLAID for -4500000000000000 ETH
- : 219868893677314670000 HLAID for -12380000000000000 ETH
- : 178204078834688430000 HLAID for -10000000000000000 ETH
- : -500000000000000000000 HLAID for 27966009002567010 ETH
- : 6272934821241440000 HLAID for -354267394207444 ETH
HealAid Chain
HealAid Chain Price (HLAID)
| Date | Market | Type | Price (USD) | Price | HLAID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:43 PM | HLAID / ETH | Buy | $0.1217 | 0.045667 ETH | 352.96 | 0.0200 ETH | $42.95 | 0x6b1...2e4f4 |
Mar 24 09:37 PM | HLAID / ETH | Sell | $0.1208 | 0.045633 ETH | 200.00 | 0.0113 ETH | $24.17 | 0xd71...7a54d |
Mar 24 09:36 PM | HLAID / ETH | Sell | $0.1212 | 0.045652 ETH | 150.00 | 0.028463 ETH | $18.18 | 0xae0...7d77d |
Mar 24 09:32 PM | HLAID / ETH | Buy | $0.1215 | 0.045667 ETH | 176.22 | 0.0100 ETH | $21.41 | 0x69e...67c07 |
Mar 24 09:30 PM | HLAID / ETH | Buy | $0.1211 | 0.045650 ETH | 176.76 | 0.0100 ETH | $21.41 | 0x2a3...8e842 |
Mar 24 09:22 PM | HLAID / ETH | Buy | $0.1207 | 0.045632 ETH | 79.72 | 0.024500 ETH | $9.62 | 0xe2b...fdb08 |
Mar 24 07:25 PM | HLAID / ETH | Buy | $0.1195 | 0.045625 ETH | 219.87 | 0.0124 ETH | $26.26 | 0xc9f...0d6e3 |
Mar 24 07:17 PM | HLAID / ETH | Buy | $0.1191 | 0.045604 ETH | 178.20 | 0.0100 ETH | $21.22 | 0xa56...1bde6 |
Mar 24 07:15 PM | HLAID / ETH | Sell | $0.1187 | 0.045587 ETH | 500.00 | 0.0280 ETH | $59.34 | 0xfe9...5fff8 |
Mar 24 06:01 PM | HLAID / ETH | Buy | $0.1188 | 0.045634 ETH | 6.27 | 0.033543 ETH | $0.7453 | 0x8a5...7f843 |
Mar 24 05:27 PM | HLAID / WETH | Buy | $0.1183 | 0.045597 WETH | 36.00 | 0.022159 WETH | $4.26 | 0x72d...a3efd |
Mar 24 05:27 PM | HLAID / ETH | Sell | $0.1190 | 0.045628 ETH | 564.00 | 0.0334 ETH | $67.14 | 0x72d...a3efd |
Mar 24 05:14 PM | HLAID / ETH | Sell | $0.1328 | 0.046276 ETH | 150.00 | 0.029527 ETH | $19.92 | 0x846...c8a59 |
Mar 24 05:12 PM | HLAID / ETH | Buy | $0.1368 | 0.046467 ETH | 67.73 | 0.024364 ETH | $9.27 | 0xa0b...6d9bf |
Mar 24 05:08 PM | HLAID / ETH | Sell | $0.1352 | 0.046379 ETH | 297.50 | 0.0200 ETH | $40.24 | 0x1cc...7c34d |
Mar 24 05:08 PM | HLAID / WETH | Buy | $0.1367 | 0.046463 WETH | 52.50 | 0.023796 WETH | $7.18 | 0x1cc...7c34d |
Mar 24 05:04 PM | HLAID / WETH | Sell | $0.1727 | 0.048137 WETH | 0.7731 | 0.046298 WETH | $0.1335 | 0x5cc...e0828 |
Mar 21 01:14 AM | HLAID / ETH | Buy | $0.1736 | 0.048057 ETH | 60.18 | 0.024550 ETH | $10.45 | 0x345...1abaf |
Mar 21 01:14 AM | HLAID / WETH | Sell | $0.1748 | 0.048107 WETH | 32.40 | 0.022450 WETH | $5.67 | 0x345...1abaf |
