30,190,789 Pools27,925,400 Tokens

HealAid Chain (HLAID)

The live HealAid Chain price today is $0.1216, with a 24-hour trading volume of $393.44. HLAID has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.14K
24h Volume
$393.44
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 352958692623053750000 HLAID for -20000000000000000 ETH
  • : -200000000000000000000 HLAID for 11250061799350712 ETH
  • : -150000000000000000000 HLAID for 8462794013444252 ETH
  • : 176224792407864540000 HLAID for -10000000000000000 ETH
  • : 176758204209155100000 HLAID for -10000000000000000 ETH
  • : 79715863209056440000 HLAID for -4500000000000000 ETH
  • : 219868893677314670000 HLAID for -12380000000000000 ETH
  • : 178204078834688430000 HLAID for -10000000000000000 ETH
  • : -500000000000000000000 HLAID for 27966009002567010 ETH
  • : 6272934821241440000 HLAID for -354267394207444 ETH

HealAid Chain

HealAid Chain Price (HLAID)

DateMarketTypePrice (USD)PriceHLAID2nd ASSETTotalTXN
Mar 24 09:43 PM
HLAID / ETHBuy$0.12170.045667 ETH352.960.0200 ETH$42.950x6b1...2e4f4
Mar 24 09:37 PM
HLAID / ETHSell$0.12080.045633 ETH200.000.0113 ETH$24.170xd71...7a54d
Mar 24 09:36 PM
HLAID / ETHSell$0.12120.045652 ETH150.000.028463 ETH$18.180xae0...7d77d
Mar 24 09:32 PM
HLAID / ETHBuy$0.12150.045667 ETH176.220.0100 ETH$21.410x69e...67c07
Mar 24 09:30 PM
HLAID / ETHBuy$0.12110.045650 ETH176.760.0100 ETH$21.410x2a3...8e842
Mar 24 09:22 PM
HLAID / ETHBuy$0.12070.045632 ETH79.720.024500 ETH$9.620xe2b...fdb08
Mar 24 07:25 PM
HLAID / ETHBuy$0.11950.045625 ETH219.870.0124 ETH$26.260xc9f...0d6e3
Mar 24 07:17 PM
HLAID / ETHBuy$0.11910.045604 ETH178.200.0100 ETH$21.220xa56...1bde6
Mar 24 07:15 PM
HLAID / ETHSell$0.11870.045587 ETH500.000.0280 ETH$59.340xfe9...5fff8
Mar 24 06:01 PM
HLAID / ETHBuy$0.11880.045634 ETH6.270.033543 ETH$0.74530x8a5...7f843
Mar 24 05:27 PM
HLAID / WETHBuy$0.11830.045597 WETH36.000.022159 WETH$4.260x72d...a3efd
Mar 24 05:27 PM
HLAID / ETHSell$0.11900.045628 ETH564.000.0334 ETH$67.140x72d...a3efd
Mar 24 05:14 PM
HLAID / ETHSell$0.13280.046276 ETH150.000.029527 ETH$19.920x846...c8a59
Mar 24 05:12 PM
HLAID / ETHBuy$0.13680.046467 ETH67.730.024364 ETH$9.270xa0b...6d9bf
Mar 24 05:08 PM
HLAID / ETHSell$0.13520.046379 ETH297.500.0200 ETH$40.240x1cc...7c34d
Mar 24 05:08 PM
HLAID / WETHBuy$0.13670.046463 WETH52.500.023796 WETH$7.180x1cc...7c34d
Mar 24 05:04 PM
HLAID / WETHSell$0.17270.048137 WETH0.77310.046298 WETH$0.13350x5cc...e0828
Mar 21 01:14 AM
HLAID / ETHBuy$0.17360.048057 ETH60.180.024550 ETH$10.450x345...1abaf
Mar 21 01:14 AM
HLAID / WETHSell$0.17480.048107 WETH32.400.022450 WETH$5.670x345...1abaf