WARPED (WARPED)
The live WARPED price today is $0.055661, with a 24-hour trading volume of $0.00. WARPED has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.055661
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.30
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.3895987044272363e+23 WARPED for -4109769 USDT
- : 1.1325447378736858e+23 WARPED for -4975000 USDC
- : 5.292543737920015e+22 WARPED for -1090431 USDT
- : 1.4184265268398851e+23 WARPED for -3866073 USDT
- : -4.256914879647685e+23 WARPED for 670747 USDT
- : -3.831223391682917e+24 WARPED for 5103552 USDT
- : 4.6578687619357735e+22 WARPED for -1870162 USDT
- : 9.43379182655552e+23 WARPED for -29935968 USDT
- : 1.3891110430281416e+23 WARPED for -5611040 USDC
WARPED
WARPED Price (WARPED)
| Date | Market | Type | Price (USD) | Price | WARPED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 08:20 PM | WARPED / USDT | Buy | $0.056166 | 0.056165 USDT | 138.96K | 4.11 USDT | $0.8568 | 0x41a...5949d |
Mar 18 08:20 PM | WARPED / USDC | Buy | $0.054565 | 0.054566 USDC | 113.25K | 4.97 USDC | $0.5170 | 0x37e...3ac45 |
Mar 18 08:20 PM | WARPED / USDT | Buy | $0.056460 | 0.056458 USDT | 52.93K | 1.09 USDT | $0.3419 | 0xfc1...49f2e |
Mar 18 08:20 PM | WARPED / USDT | Buy | $0.055678 | 0.055677 USDT | 141.84K | 3.87 USDT | $0.8053 | 0xfc1...49f2e |
Mar 18 08:19 PM | WARPED / USDT | Sell | $0.053479 | 0.053478 USDT | 425.69K | 0.6707 USDT | $1.48 | 0x227...3a05f |
Mar 18 08:19 PM | WARPED / USDT | Sell | $0.055237 | 0.055236 USDT | 3.83M | 5.10 USDT | $20.06 | 0x227...3a05f |
Mar 17 05:09 AM | WARPED / USDT | Buy | $0.041350 | 0.041350 USDT | 46.58K | 1.87 USDT | $0.6287 | 0xbb5...9fbc0 |
Mar 17 05:09 AM | WARPED / USDT | Buy | $0.058475 | 0.058474 USDT | 943.38K | 29.94 USDT | $7.99 | 0xbb5...9fbc0 |
Mar 17 05:09 AM | WARPED / USDC | Buy | $0.054227 | 0.054227 USDC | 138.91K | 5.61 USDC | $0.5871 | 0xbb5...9fbc0 |
