29,787,040 Pools27,514,607 Tokens

WARPED (WARPED)

The live WARPED price today is $0.055661, with a 24-hour trading volume of $0.00. WARPED has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.055661
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.30
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.3895987044272363e+23 WARPED for -4109769 USDT
  • : 1.1325447378736858e+23 WARPED for -4975000 USDC
  • : 5.292543737920015e+22 WARPED for -1090431 USDT
  • : 1.4184265268398851e+23 WARPED for -3866073 USDT
  • : -4.256914879647685e+23 WARPED for 670747 USDT
  • : -3.831223391682917e+24 WARPED for 5103552 USDT
  • : 4.6578687619357735e+22 WARPED for -1870162 USDT
  • : 9.43379182655552e+23 WARPED for -29935968 USDT
  • : 1.3891110430281416e+23 WARPED for -5611040 USDC

WARPED

WARPED Price (WARPED)

DateMarketTypePrice (USD)PriceWARPED2nd ASSETTotalTXN
Mar 18 08:20 PM
WARPED / USDTBuy$0.0561660.056165 USDT138.96K4.11 USDT$0.85680x41a...5949d
Mar 18 08:20 PM
WARPED / USDCBuy$0.0545650.054566 USDC113.25K4.97 USDC$0.51700x37e...3ac45
Mar 18 08:20 PM
WARPED / USDTBuy$0.0564600.056458 USDT52.93K1.09 USDT$0.34190xfc1...49f2e
Mar 18 08:20 PM
WARPED / USDTBuy$0.0556780.055677 USDT141.84K3.87 USDT$0.80530xfc1...49f2e
Mar 18 08:19 PM
WARPED / USDTSell$0.0534790.053478 USDT425.69K0.6707 USDT$1.480x227...3a05f
Mar 18 08:19 PM
WARPED / USDTSell$0.0552370.055236 USDT3.83M5.10 USDT$20.060x227...3a05f
Mar 17 05:09 AM
WARPED / USDTBuy$0.0413500.041350 USDT46.58K1.87 USDT$0.62870xbb5...9fbc0
Mar 17 05:09 AM
WARPED / USDTBuy$0.0584750.058474 USDT943.38K29.94 USDT$7.990xbb5...9fbc0
Mar 17 05:09 AM
WARPED / USDCBuy$0.0542270.054227 USDC138.91K5.61 USDC$0.58710xbb5...9fbc0