Chibification

Chibification Price (CHIBI)

Date	Market	Type	Price (USD)	Price	CHIBI	2nd ASSET	Total	TXN
Mar 22 08:54 AM	CHIBI / WETH	Buy	$0.0₁₂2957	0.0₁₅1419 WETH	468.96B	0.0₄6674 WETH	$0.1387	0xf50...b4ea5
Mar 22 08:54 AM	CHIBI / WETH	Buy	$0.0₁₂2958	0.0₁₅1419 WETH	386.93B	0.0₄5507 WETH	$0.1144	0x155...60c35
Mar 22 08:49 AM	CHIBI / WETH	Buy	$0.0₁₂2959	0.0₁₅1419 WETH	2.52T	0.0₃3582 WETH	$0.7446	0xc72...520af
Mar 22 08:49 AM	CHIBI / WETH	Sell	$0.0₁₂2958	0.0₁₅1419 WETH	59.20T	0.0₂8383 WETH	$17.51	0xaa1...2146e
Mar 22 08:46 AM	CHIBI / WETH	Buy	$0.0₁₂2962	0.0₁₅1422 WETH	1.36T	0.0₃1939 WETH	$0.4027	0x02e...2b55a
Mar 22 08:45 AM	CHIBI / WETH	Buy	$0.0₁₂2962	0.0₁₅1422 WETH	2.35T	0.0₃3345 WETH	$0.6948	0xa76...4ae65
Mar 22 08:43 AM	CHIBI / WETH	Buy	$0.0₁₂2962	0.0₁₅1422 WETH	59.20T	0.0₂8432 WETH	$17.53	0x0e3...d4f6a
Mar 22 08:43 AM	CHIBI / WETH	Sell	$0.0₁₂2955	0.0₁₅1419 WETH	66.86T	0.0₂9467 WETH	$19.76	0xaae...68d27
Mar 22 08:38 AM	CHIBI / WETH	Buy	$0.0₁₂2956	0.0₁₅1422 WETH	66.86T	0.0₂9524 WETH	$19.76	0xacd...697a7
Mar 22 08:37 AM	CHIBI / WETH	Sell	$0.0₁₂2949	0.0₁₅1419 WETH	57.81T	0.0₂8185 WETH	$17.05	0x3ae...23aaa
Mar 22 08:32 AM	CHIBI / WETH	Buy	$0.0₁₂2957	0.0₁₅1422 WETH	57.81T	0.0₂8234 WETH	$17.09	0xb52...3b42a
Mar 22 08:27 AM	CHIBI / WETH	Sell	$0.0₁₂2951	0.0₁₅1419 WETH	42.50T	0.0₂6015 WETH	$12.54	0x81c...9dab5
Mar 22 08:21 AM	CHIBI / WETH	Buy	$0.0₁₂2963	0.0₁₅1421 WETH	42.50T	0.0₂6052 WETH	$12.59	0x139...42b5a
Mar 22 08:20 AM	CHIBI / WETH	Sell	$0.0₁₂2960	0.0₁₅1419 WETH	40.41T	0.0₂5720 WETH	$11.96	0xe67...ef940
Mar 22 08:16 AM	CHIBI / WETH	Buy	$0.0₁₂2970	0.0₁₅1421 WETH	40.41T	0.0₂5754 WETH	$12.00	0x7d3...b590d
Mar 22 08:15 AM	CHIBI / WETH	Sell	$0.0₁₂2966	0.0₁₅1419 WETH	55.73T	0.0₂7889 WETH	$16.53	0x4bf...3ddb9
Mar 22 08:10 AM	CHIBI / WETH	Buy	$0.0₁₂2969	0.0₁₅1422 WETH	55.73T	0.0₂7936 WETH	$16.54	0xaec...9b05d
Mar 22 08:06 AM	CHIBI / WETH	Buy	$0.0₁₂2964	0.0₁₅1419 WETH	6.89T	0.0₃9800 WETH	$2.04	0x4bd...108ec
Mar 22 07:59 AM	CHIBI / WETH	Sell	$0.0₁₂2976	0.0₁₅1419 WETH	59.92T	0.0₂8481 WETH	$17.83	0xe7c...b0bae
Mar 22 07:57 AM	CHIBI / WETH	Buy	$0.0₁₂2988	0.0₁₅1422 WETH	59.92T	0.0₂8532 WETH	$17.90	0xef9...1eac2
Mar 22 07:54 AM	CHIBI / WETH	Sell	$0.0₁₂2984	0.0₁₅1419 WETH	62.71T	0.0₂8876 WETH	$18.71	0x21d...84704
Mar 22 07:52 AM	CHIBI / WETH	Buy	$0.0₁₂2990	0.0₁₅1422 WETH	4.35T	0.0₃6202 WETH	$1.30	0x389...05c55
Mar 22 07:51 AM	CHIBI / WETH	Buy	$0.0₁₂2988	0.0₁₅1422 WETH	62.71T	0.0₂8928 WETH	$18.73	0x312...3f8de
Mar 22 07:48 AM	CHIBI / WETH	Sell	$0.0₁₂2980	0.0₁₅1418 WETH	78.71T	0.0111 WETH	$23.45	0x656...9dee6
Mar 22 07:46 AM	CHIBI / WETH	Buy	$0.0₁₂2985	0.0₁₅1422 WETH	35.06B	0.0₅5000 WETH	$0.0105	0x741...5e641
Mar 22 07:45 AM	CHIBI / WETH	Buy	$0.0₁₂2986	0.0₁₅1422 WETH	78.71T	0.0112 WETH	$23.50	0x2a3...8cf6d
Mar 22 07:45 AM	CHIBI / WETH	Buy	$0.0₁₂2979	0.0₁₅1418 WETH	35.16B	0.0₅5000 WETH	$0.0105	0xc9d...c0017
Mar 22 07:43 AM	CHIBI / WETH	Sell	$0.0₁₂2980	0.0₁₅1418 WETH	63.41T	0.0₂8974 WETH	$18.89	0x4fc...6f2f2
Mar 22 07:40 AM	CHIBI / WETH	Buy	$0.0₁₂2988	0.0₁₅1422 WETH	63.41T	0.0₂9028 WETH	$18.94	0x2e6...90353
Mar 22 07:37 AM	CHIBI / WETH	Sell	$0.0₁₂2987	0.0₁₅1418 WETH	135.47T	0.0192 WETH	$40.46	0xbfa...3f3b1
Mar 22 07:35 AM	CHIBI / WETH	Buy	$0.0₁₂3002	0.0₁₅1425 WETH	96.94T	0.0138 WETH	$29.10	0x719...a57f5
Mar 22 07:34 AM	CHIBI / WETH	Buy	$0.0₁₂2992	0.0₁₅1420 WETH	52.29T	0.0₂7440 WETH	$15.65	0x376...16c10
Mar 22 07:28 AM	CHIBI / WETH	Buy	$0.0₁₂2994	0.0₁₅1418 WETH	83.17T	0.0118 WETH	$24.90	0x29d...0d1ed
Mar 22 07:24 AM	CHIBI / WETH	Sell	$0.0₁₂2983	0.0₁₅1413 WETH	65.72T	0.0₂9269 WETH	$19.60	0x280...71b01
Mar 22 07:23 AM	CHIBI / WETH	Buy	$0.0₁₂2989	0.0₁₅1417 WETH	65.72T	0.0₂9325 WETH	$19.64	0xb69...e0d0c
Mar 22 07:13 AM	CHIBI / WETH	Sell	$0.0₁₂2981	0.0₁₅1413 WETH	58.04T	0.0₂8185 WETH	$17.30	0x952...21d5d
Mar 22 07:09 AM	CHIBI / WETH	Buy	$0.0₁₂2988	0.0₁₅1416 WETH	58.04T	0.0₂8234 WETH	$17.34	0xc2a...88cb5
Mar 22 06:58 AM	CHIBI / WETH	Sell	$0.0₁₂2979	0.0₁₅1413 WETH	61.72T	0.0₂8704 WETH	$18.38	0xceb...05d88
Mar 22 06:58 AM	CHIBI / WETH	Buy	$0.0₁₂2986	0.0₁₅1417 WETH	86.00T	0.0122 WETH	$25.67	0xf29...9e351
Mar 22 06:55 AM	CHIBI / WETH	Buy	$0.0₁₂2978	0.0₁₅1412 WETH	61.72T	0.0₂8730 WETH	$18.37	0xd44...96105
Mar 22 06:52 AM	CHIBI / WETH	Sell	$0.0₁₂2971	0.0₁₅1409 WETH	40.69T	0.0₂5720 WETH	$12.09	0x076...2ce06
Mar 22 06:50 AM	CHIBI / WETH	Buy	$0.0₁₂2976	0.0₁₅1411 WETH	40.69T	0.0₂5754 WETH	$12.11	0xcbc...930f6
Mar 22 06:47 AM	CHIBI / WETH	Sell	$0.0₁₂2973	0.0₁₅1409 WETH	61.02T	0.0₂8579 WETH	$18.14	0xd14...8e926
Mar 22 06:45 AM	CHIBI / WETH	Buy	$0.0₁₂2980	0.0₁₅1412 WETH	61.02T	0.0₂8631 WETH	$18.18	0x551...7446f
Mar 22 06:41 AM	CHIBI / WETH	Sell	$0.0₁₂2975	0.0₁₅1409 WETH	39.99T	0.0₂5621 WETH	$11.90	0x284...4ad44
Mar 22 06:39 AM	CHIBI / WETH	Buy	$0.0₁₂2978	0.0₁₅1411 WETH	39.99T	0.0₂5655 WETH	$11.91	0x2f0...0712b
Mar 22 06:36 AM	CHIBI / WETH	Sell	$0.0₁₂2974	0.0₁₅1409 WETH	83.43T	0.0117 WETH	$24.80	0x314...38a73
Mar 22 06:33 AM	CHIBI / WETH	Buy	$0.0₁₂2979	0.0₁₅1413 WETH	83.43T	0.0118 WETH	$24.85	0x39c...8cece
Mar 22 06:30 AM	CHIBI / WETH	Sell	$0.0₁₂2974	0.0₁₅1409 WETH	67.32T	0.0₂9467 WETH	$20.02	0x2c8...80e75
Mar 22 06:28 AM	CHIBI / WETH	Buy	$0.0₁₂2979	0.0₁₅1412 WETH	67.32T	0.0₂9524 WETH	$20.05	0x202...893f8
Mar 22 06:25 AM	CHIBI / WETH	Sell	$0.0₁₂2973	0.0₁₅1409 WETH	77.83T	0.0109 WETH	$23.14	0x575...a6055
Mar 22 06:22 AM	CHIBI / WETH	Buy	$0.0₁₂2982	0.0₁₅1413 WETH	77.83T	0.0110 WETH	$23.21	0x3ac...74729
Mar 22 06:19 AM	CHIBI / WETH	Sell	$0.0₁₂2970	0.0₁₅1409 WETH	75.73T	0.0106 WETH	$22.49	0xd9e...be474
Mar 22 06:16 AM	CHIBI / WETH	Buy	$0.0₁₂2981	0.0₁₅1413 WETH	75.73T	0.0107 WETH	$22.57	0x92b...cba6d
Mar 22 06:13 AM	CHIBI / WETH	Sell	$0.0₁₂2974	0.0₁₅1409 WETH	55.62T	0.0₂7819 WETH	$16.54	0xbc5...c72a7
Mar 22 06:11 AM	CHIBI / WETH	Sell	$0.0₁₂2979	0.0₁₅1412 WETH	252.21T	0.0356 WETH	$75.12	0xc5c...5b116
Mar 22 06:11 AM	CHIBI / WETH	Buy	$0.0₁₂3006	0.0₁₅1424 WETH	55.62T	0.0₂7936 WETH	$16.71	0x2f7...8142f
Mar 22 06:10 AM	CHIBI / WETH	Sell	$0.0₁₂2999	0.0₁₅1422 WETH	17.51T	0.0₂2483 WETH	$5.25	0x5ba...039ca
Mar 22 06:08 AM	CHIBI / WETH	Sell	$0.0₁₂3001	0.0₁₅1423 WETH	45.87T	0.0₂6509 WETH	$13.76	0x3e1...36958
Mar 22 06:05 AM	CHIBI / WETH	Buy	$0.0₁₂3007	0.0₁₅1425 WETH	45.87T	0.0₂6548 WETH	$13.79	0xc2e...d7861
Mar 22 06:02 AM	CHIBI / WETH	Sell	$0.0₁₂3001	0.0₁₅1423 WETH	75.01T	0.0106 WETH	$22.51	0x3b6...4534d
Mar 22 06:00 AM	CHIBI / WETH	Buy	$0.0₁₂3012	0.0₁₅1426 WETH	75.01T	0.0107 WETH	$22.59	0x3b5...12c54
Mar 22 05:56 AM	CHIBI / WETH	Sell	$0.0₁₂3007	0.0₁₅1423 WETH	40.31T	0.0₂5720 WETH	$12.12	0x513...7cef0
Mar 22 05:54 AM	CHIBI / WETH	Buy	$0.0₁₂3017	0.0₁₅1425 WETH	40.31T	0.0₂5754 WETH	$12.16	0xb72...e42d8
Mar 22 05:50 AM	CHIBI / WETH	Sell	$0.0₁₂3009	0.0₁₅1423 WETH	49.34T	0.0₂7002 WETH	$14.84	0x415...c8106
Mar 22 05:49 AM	CHIBI / WETH	Buy	$0.0₁₂3015	0.0₁₅1425 WETH	49.34T	0.0₂7044 WETH	$14.87	0x812...f9d17
Mar 22 05:44 AM	CHIBI / WETH	Sell	$0.0₁₂3008	0.0₁₅1423 WETH	53.50T	0.0₂7593 WETH	$16.09	0xc67...955cf
Mar 22 05:43 AM	CHIBI / WETH	Buy	$0.0₁₂3013	0.0₁₅1425 WETH	32.80B	0.0₅4688 WETH	$0.0₂9883	0x740...61c63
Mar 22 05:43 AM	CHIBI / WETH	Buy	$0.0₁₂3013	0.0₁₅1425 WETH	53.50T	0.0₂7639 WETH	$16.12	0x9df...1c90b
Mar 22 05:43 AM	CHIBI / WETH	Buy	$0.0₁₂3008	0.0₁₅1423 WETH	22.43T	0.0₂3199 WETH	$6.75	0xc1f...c9f6f
Mar 22 05:39 AM	CHIBI / WETH	Sell	$0.0₁₂3006	0.0₁₅1421 WETH	41.76T	0.0₂5920 WETH	$12.55	0xd38...0774a
Mar 22 05:37 AM	CHIBI / WETH	Buy	$0.0₁₂3011	0.0₁₅1423 WETH	17.03T	0.0₂2431 WETH	$5.13	0xcb2...f6268
Mar 22 05:36 AM	CHIBI / WETH	Buy	$0.0₁₂3010	0.0₁₅1423 WETH	41.76T	0.0₂5952 WETH	$12.57	0x913...26795
Mar 22 05:33 AM	CHIBI / WETH	Sell	$0.0₁₂3007	0.0₁₅1421 WETH	54.28T	0.0₂7692 WETH	$16.32	0xd64...7378a
Mar 22 05:31 AM	CHIBI / WETH	Buy	$0.0₁₂3012	0.0₁₅1423 WETH	479.81B	0.0₄6847 WETH	$0.1445	0x5e3...28506
Mar 22 05:30 AM	CHIBI / WETH	Buy	$0.0₁₂3012	0.0₁₅1423 WETH	54.28T	0.0₂7738 WETH	$16.34	0xc2b...508ca
Mar 22 05:28 AM	CHIBI / WETH	Sell	$0.0₁₂3007	0.0₁₅1420 WETH	70.96T	0.0101 WETH	$21.34	0xc6f...b4361
Mar 22 05:25 AM	CHIBI / WETH	Buy	$0.0₁₂3014	0.0₁₅1424 WETH	70.96T	0.0101 WETH	$21.38	0x438...9d0d4
Mar 22 05:22 AM	CHIBI / WETH	Sell	$0.0₁₂3007	0.0₁₅1420 WETH	45.93T	0.0₂6509 WETH	$13.81	0xa4f...6899c
Mar 22 05:19 AM	CHIBI / WETH	Buy	$0.0₁₂3012	0.0₁₅1423 WETH	45.93T	0.0₂6548 WETH	$13.83	0xafb...9ba4c
Mar 22 05:16 AM	CHIBI / WETH	Sell	$0.0₁₂3008	0.0₁₅1420 WETH	64.01T	0.0₂9072 WETH	$19.25	0x66a...da2b6
Mar 22 05:14 AM	CHIBI / WETH	Buy	$0.0₁₂3016	0.0₁₅1424 WETH	64.01T	0.0₂9127 WETH	$19.30	0x21f...69774
Mar 22 05:14 AM	CHIBI / WETH	Buy	$0.0₁₂3009	0.0₁₅1420 WETH	7.54T	0.0₂1075 WETH	$2.27	0x6d6...70d2c
Mar 22 05:11 AM	CHIBI / WETH	Sell	$0.0₁₂3007	0.0₁₅1420 WETH	61.94T	0.0₂8776 WETH	$18.62	0x54b...45494
Mar 22 05:08 AM	CHIBI / WETH	Buy	$0.0₁₂3014	0.0₁₅1423 WETH	61.94T	0.0₂8829 WETH	$18.66	0x32c...50b24
Mar 22 05:05 AM	CHIBI / WETH	Sell	$0.0₁₂3008	0.0₁₅1420 WETH	57.77T	0.0₂8185 WETH	$17.37	0x926...133ae
Mar 22 05:02 AM	CHIBI / WETH	Buy	$0.0₁₂3012	0.0₁₅1423 WETH	57.77T	0.0₂8234 WETH	$17.40	0xad2...1ee17
Mar 22 05:01 AM	CHIBI / WETH	Sell	$0.0₁₂3007	0.0₁₅1420 WETH	36.77T	0.0₂5208 WETH	$11.06	0xea6...46ac3
Mar 22 05:00 AM	CHIBI / WETH	Sell	$0.0₁₂3012	0.0₁₅1422 WETH	47.28T	0.0₂6706 WETH	$14.24	0x11a...d542a
Mar 22 04:57 AM	CHIBI / WETH	Buy	$0.0₁₂3017	0.0₁₅1424 WETH	47.28T	0.0₂6746 WETH	$14.26	0x10b...5f8c2
Mar 22 04:57 AM	CHIBI / WETH	Buy	$0.0₁₂3012	0.0₁₅1422 WETH	7.02T	0.0₂1000 WETH	$2.11	0xc41...54045
Mar 22 04:56 AM	CHIBI / WETH	Sell	$0.0₁₂3011	0.0₁₅1422 WETH	888.60T	0.1279 WETH	$267.52	0xfa5...48f1c
Mar 22 04:54 AM	CHIBI / WETH	Sell	$0.0₁₂3109	0.0₁₅1467 WETH	43.82T	0.0₂6413 WETH	$13.62	0xd59...777c6
Mar 22 04:53 AM	CHIBI / WETH	Sell	$0.0₁₂3114	0.0₁₅1470 WETH	284.88T	0.0419 WETH	$88.69	0x896...a2089
Mar 22 04:53 AM	CHIBI / WETH	Buy	$0.0₁₂3146	0.0₁₅1485 WETH	888.60T	0.1302 WETH	$279.50	0x174...5815e
Mar 22 04:53 AM	CHIBI / WETH	Buy	$0.0₁₂3047	0.0₁₅1438 WETH	284.88T	0.0409 WETH	$86.79	0xf09...c820f
Mar 22 04:52 AM	CHIBI / WETH	Buy	$0.0₁₂3016	0.0₁₅1424 WETH	43.82T	0.0₂6250 WETH	$13.22	0xfe2...33ec5
Mar 22 04:49 AM	CHIBI / WETH	Sell	$0.0₁₂3011	0.0₁₅1421 WETH	73.69T	0.0105 WETH	$22.18	0x691...29a37
Mar 22 04:47 AM	CHIBI / WETH	Buy	$0.0₁₂3019	0.0₁₅1425 WETH	73.69T	0.0105 WETH	$22.24	0x1d3...084df
Mar 22 04:42 AM	CHIBI / WETH	Sell	$0.0₁₂3010	0.0₁₅1421 WETH	12.26T	0.0₂1737 WETH	$3.69	0xb5d...ca363

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBI/WETH		1d	$0.0₁₂2958	194	$8.48K	-	-0.98%	8.31%	$124.23K

What is the price of Chibification (CHIBI)?

The current price for Chibification (CHIBI) on the Ethereum chain is $0.0₁₂2958. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibification (CHIBI)?

The Fully Diluted Valuation (FDV) of Chibification (CHIBI) is $124.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibification (CHIBI)?

You can buy Chibification on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibification Liquidity pools to see all available CHIBI trading pairs and choose the pool with the best liquidity.

What is Chibification (CHIBI) liquidity?

The total liquidity for Chibification (CHIBI) across all pools on Ethereum is $16.73K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBI.

What is CHIBI, Chibification?

Chibification (CHIBI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBI is $0.0₁₂2958. Visit the Description tab for more details about this project.

How to trade CHIBI?

You can buy or sell CHIBI on the Ethereum chain through any of available CHIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibification

Chibification (CHIBI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0122958 with a fully diluted valuation of $124.23K.

CHIBI/WETH on Uniswap V2

Chibification (CHIBI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibification

About Chibification