29,966,329 Pools27,696,086 Tokens

HuobiToken (HT)

The live HuobiToken price today is $0.1763, with a 24-hour trading volume of $791.24. HT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1763
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.65K
24h Volume
$791.24
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

HT/WETH on Uniswap V2

Recent Transactions

  • : 11148396947500343000 HT for -945416894336585 WETH
  • : -1.24275386745e+21 HT for 105641268373281330 WETH
  • : -631782117880000000000 HT for 54410095537235430 WETH
  • : 828823644990966900000 HT for -71716885514051700 WETH
  • : 914088582000000100000 HT for -78144924166048860 WETH
  • : 434797975039923800000 HT for -36822730000000000 WETH
  • : 197188496428648170000 HT for -16627400000000000 WETH
  • : 137492837244958670000 HT for -11567137371337576 WETH
  • : -1866800198278834400 HT for 155966289118219 WETH
  • : -10275974164794884000 HT for 858602155349455 WETH

HuobiToken

HuobiToken Price (HT)

DateMarketTypePrice (USD)PriceHT2nd ASSETTotalTXN
Mar 22 08:22 AM
HT / WETHBuy$0.17630.048456 WETH11.150.039455 WETH$1.970x01b...63de2
Mar 22 05:12 AM
HT / WETHSell$0.17910.048455 WETH1.24K0.1056 WETH$222.520x433...4734c
Mar 22 12:22 AM
HT / WETHSell$0.17830.048601 WETH631.780.0544 WETH$112.670xf20...2491b
Mar 21 11:58 PM
HT / WETHBuy$0.18020.048676 WETH828.820.0717 WETH$149.390x1ee...df8ce
Mar 21 11:52 PM
HT / WETHBuy$0.18060.048577 WETH914.090.0781 WETH$165.060x9f2...304f3
Mar 21 11:47 PM
HT / WETHBuy$0.18080.048469 WETH434.800.0368 WETH$78.610xf75...af77f
Mar 21 02:04 PM
HT / WETHBuy$0.18150.048419 WETH197.190.0166 WETH$35.790xaa5...f8525
Mar 21 02:03 PM
HT / WETHBuy$0.18100.048396 WETH137.490.0116 WETH$24.890x43b...f0892
Mar 21 10:09 AM
HT / WETHSell$0.18080.048380 WETH1.870.031560 WETH$0.33740x0c7...c3e8a
Mar 21 03:29 AM
HT / WETHSell$0.18020.048380 WETH10.280.038587 WETH$1.850x801...3d1c9
Mar 19 07:05 PM
HT / WETHSell$0.17870.048382 WETH427.430.0358 WETH$76.390xc72...0155e
Mar 19 02:38 PM
HT / WETHBuy$0.17760.048431 WETH427.450.0360 WETH$75.890x986...04605
Mar 19 01:19 PM
HT / WETHBuy$0.17820.048382 WETH539.020.0451 WETH$96.030xd10...c0f1a
Mar 19 07:23 AM
HT / WETHBuy$0.17890.048320 WETH795.000.0660 WETH$142.220xe28...a444f
Mar 19 05:34 AM
HT / WETHSell$0.18030.048230 WETH25.130.022063 WETH$4.530xe87...d6275
Mar 19 02:59 AM
HT / WETHBuy$0.18100.048233 WETH0.55070.044548 WETH$0.09970x036...ba80e
Mar 19 01:01 AM
HT / WETHBuy$0.18060.048233 WETH41.820.023453 WETH$7.550x709...93f67
Mar 19 12:34 AM
HT / WETHBuy$0.18090.048228 WETH0.66030.045450 WETH$0.11940x61d...f75fc
Mar 18 03:49 PM
HT / WETHBuy$0.17940.048228 WETH580.400.0477 WETH$104.130x80e...9bcad
Mar 18 02:49 PM
HT / WETHBuy$0.18020.048164 WETH533.070.0435 WETH$96.050x663...fef62
Mar 18 02:28 PM
HT / WETHBuy$0.18010.048105 WETH419.430.0340 WETH$75.530x41f...3cea5
Mar 18 02:25 PM
HT / WETHSell$0.17940.048060 WETH90.000.027236 WETH$16.150xb75...71146
Mar 18 12:39 PM
HT / WETHBuy$0.18120.048069 WETH685.920.0553 WETH$124.310x928...e8cfe
Mar 18 12:10 PM
HT / WETHBuy$0.18070.047995 WETH576.560.0461 WETH$104.170xc33...4dc0c
Mar 18 11:58 AM
HT / WETHBuy$0.18000.047934 WETH16.460.021310 WETH$2.960x4c3...6a5b6
Mar 18 06:56 AM
HT / WETHSell$0.18460.047932 WETH1.08K0.0863 WETH$199.890x058...166d1
Mar 18 06:51 AM
HT / WETHSell$0.18710.048048 WETH10.540.038459 WETH$1.970xae4...2f715
Mar 18 06:40 AM
HT / WETHBuy$0.18720.048049 WETH10.650.038596 WETH$1.990xf13...26bf7
Mar 18 04:07 AM
HT / WETHSell$0.18840.048048 WETH10.510.038430 WETH$1.980xc0c...157f4
Mar 18 03:54 AM
HT / WETHBuy$0.18840.048049 WETH872.830.0700 WETH$164.470xa77...992d5
Mar 17 11:15 PM
HT / WETHSell$0.18540.047955 WETH121.950.029680 WETH$22.610x44d...c88a5
Mar 17 06:01 PM
HT / WETHBuy$0.18640.047968 WETH429.440.0342 WETH$80.040x80c...205ac
Mar 17 02:34 PM
HT / WETHSell$0.18520.047923 WETH409.180.0324 WETH$75.790x3e8...1d3ba
Mar 17 10:16 AM
HT / WETHBuy$0.18440.047966 WETH409.330.0326 WETH$75.460xf63...dd755
Mar 17 08:02 AM
HT / WETHBuy$0.18480.047923 WETH0.54420.044325 WETH$0.10060x818...c27a9
Mar 17 01:12 AM
HT / WETHBuy$0.18740.047923 WETH684.470.0541 WETH$128.270x724...8a89a
Mar 16 08:46 PM
HT / WETHSell$0.18350.047851 WETH667.210.0525 WETH$122.460xe9a...ab207
Mar 16 06:56 PM
HT / WETHBuy$0.18440.047921 WETH667.210.0528 WETH$123.020xf45...cf037
Mar 16 06:12 PM
HT / WETHSell$0.18300.047851 WETH1.49K0.1181 WETH$273.600x4fe...2d4d0
Mar 16 06:11 PM
HT / WETHSell$0.18670.048008 WETH1.10K0.0886 WETH$205.640xdee...03f86
Mar 16 12:07 PM
HT / WETHBuy$0.18500.048127 WETH374.620.0305 WETH$69.300xeba...f8481
Mar 16 12:07 PM
HT / WETHSell$0.18410.048086 WETH1.09K0.0882 WETH$199.950xac0...bd81f
Mar 16 12:07 PM
HT / WETHSell$0.18680.048206 WETH371.410.0305 WETH$69.370x2d2...9ab50
Mar 16 10:14 AM
HT / WETHSell$0.18670.048247 WETH0.67530.045553 WETH$0.12610xf57...2b8a9
Mar 16 10:14 AM
HT / WETHSell$0.18670.048247 WETH66.850.025500 WETH$12.480xf57...2b8a9
Mar 16 03:25 AM
HT / WETHSell$0.18190.048254 WETH1.45K0.1204 WETH$263.500x648...425b5
Mar 16 03:25 AM
HT / WETHSell$0.18540.048419 WETH1.54K0.1303 WETH$284.880x568...892c1
Mar 15 10:54 PM
HT / WETHSell$0.18760.048599 WETH1.07K0.0922 WETH$200.250x5fd...c9167
Mar 15 09:22 AM
HT / WETHSell$0.18510.048728 WETH8.600.037484 WETH$1.590xaed...48e81