HuobiToken (HT)
The live HuobiToken price today is $0.1763, with a 24-hour trading volume of $791.24. HT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.65K
- 24h Volume
- $791.24
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
HT/WETH on Uniswap V2Recent Transactions
- : 11148396947500343000 HT for -945416894336585 WETH
- : -1.24275386745e+21 HT for 105641268373281330 WETH
- : -631782117880000000000 HT for 54410095537235430 WETH
- : 828823644990966900000 HT for -71716885514051700 WETH
- : 914088582000000100000 HT for -78144924166048860 WETH
- : 434797975039923800000 HT for -36822730000000000 WETH
- : 197188496428648170000 HT for -16627400000000000 WETH
- : 137492837244958670000 HT for -11567137371337576 WETH
- : -1866800198278834400 HT for 155966289118219 WETH
- : -10275974164794884000 HT for 858602155349455 WETH
HuobiToken
HuobiToken Price (HT)
| Date | Market | Type | Price (USD) | Price | HT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:22 AM | HT / WETH | Buy | $0.1763 | 0.048456 WETH | 11.15 | 0.039455 WETH | $1.97 | 0x01b...63de2 |
Mar 22 05:12 AM | HT / WETH | Sell | $0.1791 | 0.048455 WETH | 1.24K | 0.1056 WETH | $222.52 | 0x433...4734c |
Mar 22 12:22 AM | HT / WETH | Sell | $0.1783 | 0.048601 WETH | 631.78 | 0.0544 WETH | $112.67 | 0xf20...2491b |
Mar 21 11:58 PM | HT / WETH | Buy | $0.1802 | 0.048676 WETH | 828.82 | 0.0717 WETH | $149.39 | 0x1ee...df8ce |
Mar 21 11:52 PM | HT / WETH | Buy | $0.1806 | 0.048577 WETH | 914.09 | 0.0781 WETH | $165.06 | 0x9f2...304f3 |
Mar 21 11:47 PM | HT / WETH | Buy | $0.1808 | 0.048469 WETH | 434.80 | 0.0368 WETH | $78.61 | 0xf75...af77f |
Mar 21 02:04 PM | HT / WETH | Buy | $0.1815 | 0.048419 WETH | 197.19 | 0.0166 WETH | $35.79 | 0xaa5...f8525 |
Mar 21 02:03 PM | HT / WETH | Buy | $0.1810 | 0.048396 WETH | 137.49 | 0.0116 WETH | $24.89 | 0x43b...f0892 |
Mar 21 10:09 AM | HT / WETH | Sell | $0.1808 | 0.048380 WETH | 1.87 | 0.031560 WETH | $0.3374 | 0x0c7...c3e8a |
Mar 21 03:29 AM | HT / WETH | Sell | $0.1802 | 0.048380 WETH | 10.28 | 0.038587 WETH | $1.85 | 0x801...3d1c9 |
Mar 19 07:05 PM | HT / WETH | Sell | $0.1787 | 0.048382 WETH | 427.43 | 0.0358 WETH | $76.39 | 0xc72...0155e |
Mar 19 02:38 PM | HT / WETH | Buy | $0.1776 | 0.048431 WETH | 427.45 | 0.0360 WETH | $75.89 | 0x986...04605 |
Mar 19 01:19 PM | HT / WETH | Buy | $0.1782 | 0.048382 WETH | 539.02 | 0.0451 WETH | $96.03 | 0xd10...c0f1a |
Mar 19 07:23 AM | HT / WETH | Buy | $0.1789 | 0.048320 WETH | 795.00 | 0.0660 WETH | $142.22 | 0xe28...a444f |
Mar 19 05:34 AM | HT / WETH | Sell | $0.1803 | 0.048230 WETH | 25.13 | 0.022063 WETH | $4.53 | 0xe87...d6275 |
Mar 19 02:59 AM | HT / WETH | Buy | $0.1810 | 0.048233 WETH | 0.5507 | 0.044548 WETH | $0.0997 | 0x036...ba80e |
Mar 19 01:01 AM | HT / WETH | Buy | $0.1806 | 0.048233 WETH | 41.82 | 0.023453 WETH | $7.55 | 0x709...93f67 |
Mar 19 12:34 AM | HT / WETH | Buy | $0.1809 | 0.048228 WETH | 0.6603 | 0.045450 WETH | $0.1194 | 0x61d...f75fc |
Mar 18 03:49 PM | HT / WETH | Buy | $0.1794 | 0.048228 WETH | 580.40 | 0.0477 WETH | $104.13 | 0x80e...9bcad |
Mar 18 02:49 PM | HT / WETH | Buy | $0.1802 | 0.048164 WETH | 533.07 | 0.0435 WETH | $96.05 | 0x663...fef62 |
Mar 18 02:28 PM | HT / WETH | Buy | $0.1801 | 0.048105 WETH | 419.43 | 0.0340 WETH | $75.53 | 0x41f...3cea5 |
Mar 18 02:25 PM | HT / WETH | Sell | $0.1794 | 0.048060 WETH | 90.00 | 0.027236 WETH | $16.15 | 0xb75...71146 |
Mar 18 12:39 PM | HT / WETH | Buy | $0.1812 | 0.048069 WETH | 685.92 | 0.0553 WETH | $124.31 | 0x928...e8cfe |
Mar 18 12:10 PM | HT / WETH | Buy | $0.1807 | 0.047995 WETH | 576.56 | 0.0461 WETH | $104.17 | 0xc33...4dc0c |
Mar 18 11:58 AM | HT / WETH | Buy | $0.1800 | 0.047934 WETH | 16.46 | 0.021310 WETH | $2.96 | 0x4c3...6a5b6 |
Mar 18 06:56 AM | HT / WETH | Sell | $0.1846 | 0.047932 WETH | 1.08K | 0.0863 WETH | $199.89 | 0x058...166d1 |
Mar 18 06:51 AM | HT / WETH | Sell | $0.1871 | 0.048048 WETH | 10.54 | 0.038459 WETH | $1.97 | 0xae4...2f715 |
Mar 18 06:40 AM | HT / WETH | Buy | $0.1872 | 0.048049 WETH | 10.65 | 0.038596 WETH | $1.99 | 0xf13...26bf7 |
Mar 18 04:07 AM | HT / WETH | Sell | $0.1884 | 0.048048 WETH | 10.51 | 0.038430 WETH | $1.98 | 0xc0c...157f4 |
Mar 18 03:54 AM | HT / WETH | Buy | $0.1884 | 0.048049 WETH | 872.83 | 0.0700 WETH | $164.47 | 0xa77...992d5 |
Mar 17 11:15 PM | HT / WETH | Sell | $0.1854 | 0.047955 WETH | 121.95 | 0.029680 WETH | $22.61 | 0x44d...c88a5 |
Mar 17 06:01 PM | HT / WETH | Buy | $0.1864 | 0.047968 WETH | 429.44 | 0.0342 WETH | $80.04 | 0x80c...205ac |
Mar 17 02:34 PM | HT / WETH | Sell | $0.1852 | 0.047923 WETH | 409.18 | 0.0324 WETH | $75.79 | 0x3e8...1d3ba |
Mar 17 10:16 AM | HT / WETH | Buy | $0.1844 | 0.047966 WETH | 409.33 | 0.0326 WETH | $75.46 | 0xf63...dd755 |
Mar 17 08:02 AM | HT / WETH | Buy | $0.1848 | 0.047923 WETH | 0.5442 | 0.044325 WETH | $0.1006 | 0x818...c27a9 |
Mar 17 01:12 AM | HT / WETH | Buy | $0.1874 | 0.047923 WETH | 684.47 | 0.0541 WETH | $128.27 | 0x724...8a89a |
Mar 16 08:46 PM | HT / WETH | Sell | $0.1835 | 0.047851 WETH | 667.21 | 0.0525 WETH | $122.46 | 0xe9a...ab207 |
Mar 16 06:56 PM | HT / WETH | Buy | $0.1844 | 0.047921 WETH | 667.21 | 0.0528 WETH | $123.02 | 0xf45...cf037 |
Mar 16 06:12 PM | HT / WETH | Sell | $0.1830 | 0.047851 WETH | 1.49K | 0.1181 WETH | $273.60 | 0x4fe...2d4d0 |
Mar 16 06:11 PM | HT / WETH | Sell | $0.1867 | 0.048008 WETH | 1.10K | 0.0886 WETH | $205.64 | 0xdee...03f86 |
Mar 16 12:07 PM | HT / WETH | Buy | $0.1850 | 0.048127 WETH | 374.62 | 0.0305 WETH | $69.30 | 0xeba...f8481 |
Mar 16 12:07 PM | HT / WETH | Sell | $0.1841 | 0.048086 WETH | 1.09K | 0.0882 WETH | $199.95 | 0xac0...bd81f |
Mar 16 12:07 PM | HT / WETH | Sell | $0.1868 | 0.048206 WETH | 371.41 | 0.0305 WETH | $69.37 | 0x2d2...9ab50 |
Mar 16 10:14 AM | HT / WETH | Sell | $0.1867 | 0.048247 WETH | 0.6753 | 0.045553 WETH | $0.1261 | 0xf57...2b8a9 |
Mar 16 10:14 AM | HT / WETH | Sell | $0.1867 | 0.048247 WETH | 66.85 | 0.025500 WETH | $12.48 | 0xf57...2b8a9 |
Mar 16 03:25 AM | HT / WETH | Sell | $0.1819 | 0.048254 WETH | 1.45K | 0.1204 WETH | $263.50 | 0x648...425b5 |
Mar 16 03:25 AM | HT / WETH | Sell | $0.1854 | 0.048419 WETH | 1.54K | 0.1303 WETH | $284.88 | 0x568...892c1 |
Mar 15 10:54 PM | HT / WETH | Sell | $0.1876 | 0.048599 WETH | 1.07K | 0.0922 WETH | $200.25 | 0x5fd...c9167 |
Mar 15 09:22 AM | HT / WETH | Sell | $0.1851 | 0.048728 WETH | 8.60 | 0.037484 WETH | $1.59 | 0xaed...48e81 |
