29,726,893 Pools27,460,130 Tokens

Silo Governance Token (Silo)

The live Silo Governance Token price today is $0.022448, with a 24-hour trading volume of $268.62. Silo has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$97.00
24h Volume
$268.62
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.Fi USD Stablecoin (crvUSD) Frax Ether (frxETH) Frax (FRAX)

Liquidity Pools

crvUSD/frxETH on CurveSilo/FRAX on Curve

Recent Transactions

  • : 32574956052827025000 crvUSD for -15033926942720000 frxETH
  • : 21886285442674622000 crvUSD for -10019542314486674 frxETH
  • : 7487983774047628000 crvUSD for -3415284442797267 frxETH
  • : 10971841852938440000 crvUSD for -4994713105005275 frxETH
  • : -23341098078867796000 crvUSD for 10594440524958900 frxETH
  • : -17394184616573655000 crvUSD for 7932947477647670 frxETH
  • : -5.931417739859645e+21 Silo for 14945008016390134000 FRAX
  • : 5.931417739859645e+21 Silo for -14552428548384070000 crvUSD
  • : -49294847036524675000 crvUSD for 22728630638897330 frxETH
  • : -6.461037e+22 Silo for 159288379280717770000 crvUSD

Silo Governance Token

Silo Governance Token Price (Silo)

DateMarketTypePrice (USD)PriceSilo2nd ASSETTotalTXN
Mar 19 07:17 AM
crvUSD / frxETHBuy$0.99740.034616 frxETH32.570.0150 frxETH$32.490x688...77bed
Mar 19 06:36 AM
crvUSD / frxETHBuy$0.99740.034579 frxETH21.890.0100 frxETH$21.830x3e0...13e35
Mar 19 05:56 AM
crvUSD / frxETHBuy$0.99740.034562 frxETH7.490.023416 frxETH$7.470x12d...d0dac
Mar 19 04:29 AM
crvUSD / frxETHBuy$0.99740.034553 frxETH10.970.024995 frxETH$10.940xe6d...0bf67
Mar 19 03:20 AM
crvUSD / frxETHSell$0.99740.034539 frxETH23.340.0106 frxETH$23.280x85b...cdbcc
Mar 19 01:48 AM
crvUSD / frxETHSell$0.99740.034561 frxETH17.390.027933 frxETH$17.350x3fe...48eb4
Mar 19 01:15 AM
Silo / FRAXSell$0.0225010.022520 FRAX5.93K14.95 FRAX$14.830x1b2...0b6b9
Mar 19 01:15 AM
Silo / crvUSDBuy$0.0224480.022454 crvUSD5.93K14.55 crvUSD$14.510x1b2...0b6b9
Mar 19 01:14 AM
crvUSD / frxETHSell$0.99740.034611 frxETH49.290.0227 frxETH$49.170x73b...e3b35
Mar 19 01:14 AM
Silo / crvUSDSell$0.0224590.022466 crvUSD64.61K159.29 crvUSD$158.880xd8d...77c5a
Mar 18 09:41 PM
crvUSD / frxETHSell$0.99740.034565 frxETH35.450.0162 frxETH$35.350xdf5...10eb0
Mar 18 09:26 PM
crvUSD / frxETHSell$0.99740.034589 frxETH12.940.025937 frxETH$12.900xe5a...80efd
Mar 18 08:57 PM
Silo / frxETHBuy$0.0225150.051155 frxETH31.97K0.0369 frxETH$80.400x11b...56017
Mar 18 03:27 PM
crvUSD / frxETHBuy$0.99750.034560 frxETH37.350.0170 frxETH$37.260xbcd...134e6
Mar 18 03:11 PM
crvUSD / frxETHBuy$0.99750.034520 frxETH19.150.028655 frxETH$19.100x3fb...cba3a
Mar 18 02:31 PM
crvUSD / frxETHBuy$0.99750.034493 frxETH22.090.029926 frxETH$22.040xccd...1f69b
Mar 18 01:41 PM
crvUSD / frxETHBuy$0.99740.034457 frxETH32.480.0145 frxETH$32.400x8ae...4a0b7
Mar 18 11:39 AM
crvUSD / frxETHSell$0.99770.034430 frxETH31.920.0141 frxETH$31.850xf01...cd974
Mar 18 11:39 AM
crvUSD / frxETHBuy$0.99770.034456 frxETH33.560.0150 frxETH$33.480x574...b5165
Mar 18 11:39 AM
crvUSD / frxETHBuy$0.99770.034401 frxETH44.260.0195 frxETH$44.160x076...8500d
Mar 18 11:33 AM
crvUSD / frxETHSell$0.99770.034367 frxETH17.830.027789 frxETH$17.790xb39...e86d8
Mar 18 11:33 AM
crvUSD / frxETHSell$0.99770.034411 frxETH53.850.0238 frxETH$53.730x0b1...8b274
Mar 18 11:33 AM
crvUSD / frxETHBuy$0.99770.034451 frxETH29.140.0130 frxETH$29.070xf19...50c23
Mar 18 11:32 AM
crvUSD / frxETHBuy$0.99770.034410 frxETH29.160.0129 frxETH$29.090x5ff...da571
Mar 18 11:32 AM
crvUSD / frxETHBuy$0.99770.034358 frxETH42.630.0186 frxETH$42.540x7d3...b9e01
Mar 18 10:44 AM
crvUSD / frxETHBuy$0.99770.034311 frxETH31.390.0135 frxETH$31.320x192...253ac
Mar 18 10:17 AM
crvUSD / frxETHSell$0.99770.034303 frxETH9.380.024036 frxETH$9.360xeb8...98db9
Mar 18 10:02 AM
crvUSD / frxETHSell$0.99770.034305 frxETH16.900.027274 frxETH$16.860x908...0f5f8
Mar 18 07:16 AM
crvUSD / frxETHBuy$0.99770.034311 frxETH9.450.024074 frxETH$9.430x259...f4692
Mar 18 06:32 AM
crvUSD / frxETHSell$0.99770.034313 frxETH17.470.027536 frxETH$17.430xe58...54c41
Mar 18 05:59 AM
crvUSD / frxETHBuy$0.99770.034319 frxETH17.650.027624 frxETH$17.610x067...d804b
Mar 18 04:36 AM
crvUSD / frxETHBuy$0.99770.034300 frxETH21.240.029130 frxETH$21.190xc5e...240f7
Mar 18 04:36 AM
crvUSD / frxETHBuy$0.99770.034293 frxETH17.180.027374 frxETH$17.140xbb6...4bf0c
Mar 18 04:12 AM
crvUSD / frxETHBuy$0.99770.034279 frxETH6.510.022786 frxETH$6.490xb07...d7785
Mar 18 03:34 AM
crvUSD / frxETHSell$0.99770.034283 frxETH22.740.029738 frxETH$22.690x681...674d7
Mar 18 02:36 AM
crvUSD / frxETHSell$0.99770.034303 frxETH5.000.022152 frxETH$4.990xd5f...065f1
Mar 18 01:26 AM
crvUSD / frxETHSell$0.99770.034314 frxETH41.910.0181 frxETH$41.810x93a...e09ed
Mar 18 01:26 AM
crvUSD / frxETHBuy$0.99770.034327 frxETH16.430.027108 frxETH$16.390xd99...24416
Mar 18 12:57 AM
crvUSD / frxETHSell$0.99770.034324 frxETH18.310.027916 frxETH$18.270x2c0...c6baa
Mar 18 12:25 AM
crvUSD / frxETHBuy$0.99770.034327 frxETH23.600.0102 frxETH$23.550xbac...038f6
Mar 17 10:37 PM
crvUSD / frxETHBuy$0.99770.034302 frxETH32.750.0141 frxETH$32.670x9fb...d4683
Mar 17 09:12 PM
crvUSD / frxETHSell$0.99770.034298 frxETH35.060.0151 frxETH$34.980xe2c...84b5e
Mar 17 08:13 PM
crvUSD / frxETHBuy$0.99770.034313 frxETH0.08440.043639 frxETH$0.08420xe01...e0c40
Mar 17 07:54 PM
crvUSD / frxETHBuy$0.99770.034305 frxETH15.500.026674 frxETH$15.470x628...3327d
Mar 17 07:46 PM
crvUSD / frxETHBuy$0.99770.034298 frxETH21.270.029141 frxETH$21.220xdc9...83891
Mar 17 06:29 PM
crvUSD / frxETHBuy$0.99770.034286 frxETH7.280.023121 frxETH$7.260xe6b...0fb37
Mar 17 05:52 PM
crvUSD / frxETHSell$0.99770.034293 frxETH34.650.0149 frxETH$34.570xb7d...4d7f2
Mar 17 05:40 PM
crvUSD / frxETHSell$0.99770.034304 frxETH2.890.021244 frxETH$2.880x743...3192b
Mar 17 05:34 PM
Silo / frxETHSell$0.0225690.051106 frxETH6.17K0.026819 frxETH$15.840xb33...88b80
Mar 17 03:37 PM
crvUSD / frxETHBuy$0.99770.034306 frxETH34.430.0148 frxETH$34.350x306...dca47
Mar 17 03:29 PM
crvUSD / frxETHBuy$0.99770.034289 frxETH10.820.024642 frxETH$10.800x8d7...b7105
Mar 17 03:17 PM
crvUSD / frxETHBuy$0.99770.034277 frxETH9.340.023995 frxETH$9.320x242...c0d1e
Mar 17 03:03 PM
crvUSD / frxETHSell$0.99770.034282 frxETH31.050.0133 frxETH$30.980x415...c3920
Mar 17 02:55 PM
crvUSD / frxETHSell$0.99770.034309 frxETH5.500.022370 frxETH$5.490xb8e...bddf8
Mar 17 01:27 PM
crvUSD / frxETHBuy$0.99770.034314 frxETH4.090.021763 frxETH$4.080xeb8...0e6c0
Mar 17 11:32 AM
crvUSD / frxETHSell$0.99770.034320 frxETH39.630.0171 frxETH$39.540x8d0...75bb9
Mar 17 09:10 AM
crvUSD / frxETHBuy$0.99770.034326 frxETH39.850.0172 frxETH$39.760x048...5252a
Mar 17 07:19 AM
crvUSD / frxETHSell$0.99770.034321 frxETH34.980.0151 frxETH$34.900x77b...8b4b2
Mar 17 06:23 AM
crvUSD / frxETHSell$0.99770.034333 frxETH13.240.025739 frxETH$13.210x982...46208
Mar 17 06:22 AM
Silo / crvUSDBuy$0.0225540.022560 crvUSD1.39K3.56 crvUSD$3.550xf1b...8c7ee
Mar 17 04:42 AM
crvUSD / frxETHBuy$0.99770.034338 frxETH18.490.028021 frxETH$18.450xf62...418d0
Mar 17 04:21 AM
crvUSD / frxETHBuy$0.99770.034316 frxETH26.330.0114 frxETH$26.270xe93...b7251
Mar 17 04:11 AM
crvUSD / frxETHSell$0.99770.034316 frxETH38.040.0164 frxETH$37.950xba9...ebed2
Mar 17 03:43 AM
crvUSD / frxETHBuy$0.99770.034320 frxETH44.250.0191 frxETH$44.150xc6d...9d94f
Mar 17 03:26 AM
crvUSD / frxETHSell$0.99770.034319 frxETH36.900.0159 frxETH$36.820x962...1f6e0
Mar 17 03:26 AM
crvUSD / frxETHBuy$0.99770.034330 frxETH36.830.0159 frxETH$36.740xa95...975be
Mar 17 03:26 AM
crvUSD / frxETHBuy$0.99770.034287 frxETH36.900.0158 frxETH$36.820x442...72d9d
Mar 16 10:41 PM
crvUSD / frxETHBuy$0.99770.034268 frxETH7.740.023305 frxETH$7.730x622...ce3d0
Mar 16 10:05 PM
crvUSD / frxETHSell$0.99770.034250 frxETH35.060.0149 frxETH$34.980xbbb...8e3e8
Mar 16 09:33 PM
crvUSD / frxETHSell$0.99770.034288 frxETH25.000.0107 frxETH$24.940x813...15805
Mar 16 08:23 PM
Silo / ETHSell$0.02520.041084 ETH2.38K0.022656 ETH$60.150x0ca...dab9e
Mar 16 08:23 PM
Silo / FRAXBuy$0.0225470.022564 FRAX2.38K6.11 FRAX$6.070x0ca...dab9e
Mar 16 06:15 PM
crvUSD / frxETHSell$0.99770.034338 frxETH53.450.0232 frxETH$53.330x766...12a50
Mar 16 05:22 PM
crvUSD / frxETHSell$0.99770.034385 frxETH10.940.024796 frxETH$10.910x813...32a3a
Mar 16 12:41 PM
crvUSD / frxETHSell$0.99990.034405 frxETH20.000.028808 frxETH$20.000x6e4...6a408
Mar 16 12:31 PM
crvUSD / frxETHSell$0.99990.034423 frxETH5.910.022615 frxETH$5.910xcc9...f7444
Mar 16 11:12 AM
crvUSD / frxETHSell$0.99990.034434 frxETH12.770.025664 frxETH$12.770x567...5773d
Mar 16 10:46 AM
crvUSD / frxETHSell$0.99990.034446 frxETH5.000.022223 frxETH$5.000xc25...17f09
Mar 16 10:40 AM
crvUSD / frxETHSell$0.99990.034449 frxETH2.560.021139 frxETH$2.560x943...6c5aa
Mar 16 08:58 AM
crvUSD / frxETHBuy$0.99990.034460 frxETH13.820.026163 frxETH$13.820xb90...7810c
Mar 16 05:45 AM
crvUSD / frxETHSell$0.99990.034433 frxETH14.970.026636 frxETH$14.970x3fb...f17b5
Mar 16 05:09 AM
Silo / frxETHSell$0.0225080.051123 frxETH4.12K0.024622 frxETH$10.320xe58...c748e
Mar 16 05:09 AM
Silo / FRAXBuy$0.0224980.022514 FRAX4.12K10.35 FRAX$10.280xe58...c748e
Mar 16 04:36 AM
crvUSD / frxETHSell$0.99990.034467 frxETH33.430.0149 frxETH$33.430x0ea...e5519
Mar 16 03:34 AM
crvUSD / frxETHSell$0.99990.034523 frxETH46.780.0212 frxETH$46.780xa4f...e739d
Mar 16 03:24 AM
crvUSD / frxETHSell$0.99990.034580 frxETH26.820.0123 frxETH$26.810x1fe...c9e1e
Mar 16 01:51 AM
Silo / crvUSDBuy$0.0224920.022492 crvUSD948.212.36 crvUSD$2.360x9dd...3eb18
Mar 16 12:32 AM
crvUSD / frxETHBuy$0.99990.034612 frxETH6.520.023006 frxETH$6.520xac3...ba88d
Mar 15 11:53 PM
Silo / crvUSDSell$0.0224850.022485 crvUSD2.17K5.39 crvUSD$5.390x44f...4973c
Mar 15 11:53 PM
Silo / FRAXBuy$0.0224520.022468 FRAX2.17K5.36 FRAX$5.320x44f...4973c
Mar 15 11:08 PM
crvUSD / frxETHSell$0.99990.034601 frxETH32.890.0151 frxETH$32.890x94c...3edd5
Mar 15 10:42 PM
crvUSD / frxETHSell$0.99980.034645 frxETH24.900.0116 frxETH$24.900x723...67988
Mar 15 10:36 PM
crvUSD / frxETHSell$0.99970.034676 frxETH14.350.026711 frxETH$14.350x525...551c0
Mar 15 09:39 PM
crvUSD / frxETHSell$0.99970.034699 frxETH16.070.027550 frxETH$16.060x00f...ce3e8
Mar 15 08:40 PM
crvUSD / frxETHSell$0.99970.034717 frxETH5.080.022395 frxETH$5.080xfd5...dc881
Mar 15 08:32 PM
crvUSD / frxETHSell$0.99970.034737 frxETH20.030.029488 frxETH$20.030xd75...cf4f3
Mar 15 07:20 PM
crvUSD / frxETHSell$0.99970.034757 frxETH27.440.0131 frxETH$27.440x6bc...efc71
Mar 15 06:48 PM
crvUSD / frxETHBuy$0.99980.034761 frxETH31.100.0148 frxETH$31.090x7ae...b6cd1
Mar 15 06:30 PM
crvUSD / frxETHBuy$0.99980.034750 frxETH3.020.021436 frxETH$3.020xbbc...abc42
Mar 15 05:55 PM
crvUSD / frxETHSell$0.99980.034759 frxETH46.120.0219 frxETH$46.110x78c...79015