Silo Governance Token (Silo)
The live Silo Governance Token price today is $0.022448, with a 24-hour trading volume of $268.62. Silo has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.00
- 24h Volume
- $268.62
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD) Frax Ether (frxETH) Frax (FRAX)Liquidity Pools
crvUSD/frxETH on CurveSilo/FRAX on CurveRecent Transactions
- : 32574956052827025000 crvUSD for -15033926942720000 frxETH
- : 21886285442674622000 crvUSD for -10019542314486674 frxETH
- : 7487983774047628000 crvUSD for -3415284442797267 frxETH
- : 10971841852938440000 crvUSD for -4994713105005275 frxETH
- : -23341098078867796000 crvUSD for 10594440524958900 frxETH
- : -17394184616573655000 crvUSD for 7932947477647670 frxETH
- : -5.931417739859645e+21 Silo for 14945008016390134000 FRAX
- : 5.931417739859645e+21 Silo for -14552428548384070000 crvUSD
- : -49294847036524675000 crvUSD for 22728630638897330 frxETH
- : -6.461037e+22 Silo for 159288379280717770000 crvUSD
Silo Governance Token
Silo Governance Token Price (Silo)
| Date | Market | Type | Price (USD) | Price | Silo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | crvUSD / frxETH | Buy | $0.9974 | 0.034616 frxETH | 32.57 | 0.0150 frxETH | $32.49 | 0x688...77bed |
Mar 19 06:36 AM | crvUSD / frxETH | Buy | $0.9974 | 0.034579 frxETH | 21.89 | 0.0100 frxETH | $21.83 | 0x3e0...13e35 |
Mar 19 05:56 AM | crvUSD / frxETH | Buy | $0.9974 | 0.034562 frxETH | 7.49 | 0.023416 frxETH | $7.47 | 0x12d...d0dac |
Mar 19 04:29 AM | crvUSD / frxETH | Buy | $0.9974 | 0.034553 frxETH | 10.97 | 0.024995 frxETH | $10.94 | 0xe6d...0bf67 |
Mar 19 03:20 AM | crvUSD / frxETH | Sell | $0.9974 | 0.034539 frxETH | 23.34 | 0.0106 frxETH | $23.28 | 0x85b...cdbcc |
Mar 19 01:48 AM | crvUSD / frxETH | Sell | $0.9974 | 0.034561 frxETH | 17.39 | 0.027933 frxETH | $17.35 | 0x3fe...48eb4 |
Mar 19 01:15 AM | Silo / FRAX | Sell | $0.022501 | 0.022520 FRAX | 5.93K | 14.95 FRAX | $14.83 | 0x1b2...0b6b9 |
Mar 19 01:15 AM | Silo / crvUSD | Buy | $0.022448 | 0.022454 crvUSD | 5.93K | 14.55 crvUSD | $14.51 | 0x1b2...0b6b9 |
Mar 19 01:14 AM | crvUSD / frxETH | Sell | $0.9974 | 0.034611 frxETH | 49.29 | 0.0227 frxETH | $49.17 | 0x73b...e3b35 |
Mar 19 01:14 AM | Silo / crvUSD | Sell | $0.022459 | 0.022466 crvUSD | 64.61K | 159.29 crvUSD | $158.88 | 0xd8d...77c5a |
Mar 18 09:41 PM | crvUSD / frxETH | Sell | $0.9974 | 0.034565 frxETH | 35.45 | 0.0162 frxETH | $35.35 | 0xdf5...10eb0 |
Mar 18 09:26 PM | crvUSD / frxETH | Sell | $0.9974 | 0.034589 frxETH | 12.94 | 0.025937 frxETH | $12.90 | 0xe5a...80efd |
Mar 18 08:57 PM | Silo / frxETH | Buy | $0.022515 | 0.051155 frxETH | 31.97K | 0.0369 frxETH | $80.40 | 0x11b...56017 |
Mar 18 03:27 PM | crvUSD / frxETH | Buy | $0.9975 | 0.034560 frxETH | 37.35 | 0.0170 frxETH | $37.26 | 0xbcd...134e6 |
Mar 18 03:11 PM | crvUSD / frxETH | Buy | $0.9975 | 0.034520 frxETH | 19.15 | 0.028655 frxETH | $19.10 | 0x3fb...cba3a |
Mar 18 02:31 PM | crvUSD / frxETH | Buy | $0.9975 | 0.034493 frxETH | 22.09 | 0.029926 frxETH | $22.04 | 0xccd...1f69b |
Mar 18 01:41 PM | crvUSD / frxETH | Buy | $0.9974 | 0.034457 frxETH | 32.48 | 0.0145 frxETH | $32.40 | 0x8ae...4a0b7 |
Mar 18 11:39 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034430 frxETH | 31.92 | 0.0141 frxETH | $31.85 | 0xf01...cd974 |
Mar 18 11:39 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034456 frxETH | 33.56 | 0.0150 frxETH | $33.48 | 0x574...b5165 |
Mar 18 11:39 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034401 frxETH | 44.26 | 0.0195 frxETH | $44.16 | 0x076...8500d |
Mar 18 11:33 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034367 frxETH | 17.83 | 0.027789 frxETH | $17.79 | 0xb39...e86d8 |
Mar 18 11:33 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034411 frxETH | 53.85 | 0.0238 frxETH | $53.73 | 0x0b1...8b274 |
Mar 18 11:33 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034451 frxETH | 29.14 | 0.0130 frxETH | $29.07 | 0xf19...50c23 |
Mar 18 11:32 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034410 frxETH | 29.16 | 0.0129 frxETH | $29.09 | 0x5ff...da571 |
Mar 18 11:32 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034358 frxETH | 42.63 | 0.0186 frxETH | $42.54 | 0x7d3...b9e01 |
Mar 18 10:44 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034311 frxETH | 31.39 | 0.0135 frxETH | $31.32 | 0x192...253ac |
Mar 18 10:17 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034303 frxETH | 9.38 | 0.024036 frxETH | $9.36 | 0xeb8...98db9 |
Mar 18 10:02 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034305 frxETH | 16.90 | 0.027274 frxETH | $16.86 | 0x908...0f5f8 |
Mar 18 07:16 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034311 frxETH | 9.45 | 0.024074 frxETH | $9.43 | 0x259...f4692 |
Mar 18 06:32 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034313 frxETH | 17.47 | 0.027536 frxETH | $17.43 | 0xe58...54c41 |
Mar 18 05:59 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034319 frxETH | 17.65 | 0.027624 frxETH | $17.61 | 0x067...d804b |
Mar 18 04:36 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034300 frxETH | 21.24 | 0.029130 frxETH | $21.19 | 0xc5e...240f7 |
Mar 18 04:36 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034293 frxETH | 17.18 | 0.027374 frxETH | $17.14 | 0xbb6...4bf0c |
Mar 18 04:12 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034279 frxETH | 6.51 | 0.022786 frxETH | $6.49 | 0xb07...d7785 |
Mar 18 03:34 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034283 frxETH | 22.74 | 0.029738 frxETH | $22.69 | 0x681...674d7 |
Mar 18 02:36 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034303 frxETH | 5.00 | 0.022152 frxETH | $4.99 | 0xd5f...065f1 |
Mar 18 01:26 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034314 frxETH | 41.91 | 0.0181 frxETH | $41.81 | 0x93a...e09ed |
Mar 18 01:26 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034327 frxETH | 16.43 | 0.027108 frxETH | $16.39 | 0xd99...24416 |
Mar 18 12:57 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034324 frxETH | 18.31 | 0.027916 frxETH | $18.27 | 0x2c0...c6baa |
Mar 18 12:25 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034327 frxETH | 23.60 | 0.0102 frxETH | $23.55 | 0xbac...038f6 |
Mar 17 10:37 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034302 frxETH | 32.75 | 0.0141 frxETH | $32.67 | 0x9fb...d4683 |
Mar 17 09:12 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034298 frxETH | 35.06 | 0.0151 frxETH | $34.98 | 0xe2c...84b5e |
Mar 17 08:13 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034313 frxETH | 0.0844 | 0.043639 frxETH | $0.0842 | 0xe01...e0c40 |
Mar 17 07:54 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034305 frxETH | 15.50 | 0.026674 frxETH | $15.47 | 0x628...3327d |
Mar 17 07:46 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034298 frxETH | 21.27 | 0.029141 frxETH | $21.22 | 0xdc9...83891 |
Mar 17 06:29 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034286 frxETH | 7.28 | 0.023121 frxETH | $7.26 | 0xe6b...0fb37 |
Mar 17 05:52 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034293 frxETH | 34.65 | 0.0149 frxETH | $34.57 | 0xb7d...4d7f2 |
Mar 17 05:40 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034304 frxETH | 2.89 | 0.021244 frxETH | $2.88 | 0x743...3192b |
Mar 17 05:34 PM | Silo / frxETH | Sell | $0.022569 | 0.051106 frxETH | 6.17K | 0.026819 frxETH | $15.84 | 0xb33...88b80 |
Mar 17 03:37 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034306 frxETH | 34.43 | 0.0148 frxETH | $34.35 | 0x306...dca47 |
Mar 17 03:29 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034289 frxETH | 10.82 | 0.024642 frxETH | $10.80 | 0x8d7...b7105 |
Mar 17 03:17 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034277 frxETH | 9.34 | 0.023995 frxETH | $9.32 | 0x242...c0d1e |
Mar 17 03:03 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034282 frxETH | 31.05 | 0.0133 frxETH | $30.98 | 0x415...c3920 |
Mar 17 02:55 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034309 frxETH | 5.50 | 0.022370 frxETH | $5.49 | 0xb8e...bddf8 |
Mar 17 01:27 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034314 frxETH | 4.09 | 0.021763 frxETH | $4.08 | 0xeb8...0e6c0 |
Mar 17 11:32 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034320 frxETH | 39.63 | 0.0171 frxETH | $39.54 | 0x8d0...75bb9 |
Mar 17 09:10 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034326 frxETH | 39.85 | 0.0172 frxETH | $39.76 | 0x048...5252a |
Mar 17 07:19 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034321 frxETH | 34.98 | 0.0151 frxETH | $34.90 | 0x77b...8b4b2 |
Mar 17 06:23 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034333 frxETH | 13.24 | 0.025739 frxETH | $13.21 | 0x982...46208 |
Mar 17 06:22 AM | Silo / crvUSD | Buy | $0.022554 | 0.022560 crvUSD | 1.39K | 3.56 crvUSD | $3.55 | 0xf1b...8c7ee |
Mar 17 04:42 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034338 frxETH | 18.49 | 0.028021 frxETH | $18.45 | 0xf62...418d0 |
Mar 17 04:21 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034316 frxETH | 26.33 | 0.0114 frxETH | $26.27 | 0xe93...b7251 |
Mar 17 04:11 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034316 frxETH | 38.04 | 0.0164 frxETH | $37.95 | 0xba9...ebed2 |
Mar 17 03:43 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034320 frxETH | 44.25 | 0.0191 frxETH | $44.15 | 0xc6d...9d94f |
Mar 17 03:26 AM | crvUSD / frxETH | Sell | $0.9977 | 0.034319 frxETH | 36.90 | 0.0159 frxETH | $36.82 | 0x962...1f6e0 |
Mar 17 03:26 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034330 frxETH | 36.83 | 0.0159 frxETH | $36.74 | 0xa95...975be |
Mar 17 03:26 AM | crvUSD / frxETH | Buy | $0.9977 | 0.034287 frxETH | 36.90 | 0.0158 frxETH | $36.82 | 0x442...72d9d |
Mar 16 10:41 PM | crvUSD / frxETH | Buy | $0.9977 | 0.034268 frxETH | 7.74 | 0.023305 frxETH | $7.73 | 0x622...ce3d0 |
Mar 16 10:05 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034250 frxETH | 35.06 | 0.0149 frxETH | $34.98 | 0xbbb...8e3e8 |
Mar 16 09:33 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034288 frxETH | 25.00 | 0.0107 frxETH | $24.94 | 0x813...15805 |
Mar 16 08:23 PM | Silo / ETH | Sell | $0.0252 | 0.041084 ETH | 2.38K | 0.022656 ETH | $60.15 | 0x0ca...dab9e |
Mar 16 08:23 PM | Silo / FRAX | Buy | $0.022547 | 0.022564 FRAX | 2.38K | 6.11 FRAX | $6.07 | 0x0ca...dab9e |
Mar 16 06:15 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034338 frxETH | 53.45 | 0.0232 frxETH | $53.33 | 0x766...12a50 |
Mar 16 05:22 PM | crvUSD / frxETH | Sell | $0.9977 | 0.034385 frxETH | 10.94 | 0.024796 frxETH | $10.91 | 0x813...32a3a |
Mar 16 12:41 PM | crvUSD / frxETH | Sell | $0.9999 | 0.034405 frxETH | 20.00 | 0.028808 frxETH | $20.00 | 0x6e4...6a408 |
Mar 16 12:31 PM | crvUSD / frxETH | Sell | $0.9999 | 0.034423 frxETH | 5.91 | 0.022615 frxETH | $5.91 | 0xcc9...f7444 |
Mar 16 11:12 AM | crvUSD / frxETH | Sell | $0.9999 | 0.034434 frxETH | 12.77 | 0.025664 frxETH | $12.77 | 0x567...5773d |
Mar 16 10:46 AM | crvUSD / frxETH | Sell | $0.9999 | 0.034446 frxETH | 5.00 | 0.022223 frxETH | $5.00 | 0xc25...17f09 |
Mar 16 10:40 AM | crvUSD / frxETH | Sell | $0.9999 | 0.034449 frxETH | 2.56 | 0.021139 frxETH | $2.56 | 0x943...6c5aa |
Mar 16 08:58 AM | crvUSD / frxETH | Buy | $0.9999 | 0.034460 frxETH | 13.82 | 0.026163 frxETH | $13.82 | 0xb90...7810c |
Mar 16 05:45 AM | crvUSD / frxETH | Sell | $0.9999 | 0.034433 frxETH | 14.97 | 0.026636 frxETH | $14.97 | 0x3fb...f17b5 |
Mar 16 05:09 AM | Silo / frxETH | Sell | $0.022508 | 0.051123 frxETH | 4.12K | 0.024622 frxETH | $10.32 | 0xe58...c748e |
Mar 16 05:09 AM | Silo / FRAX | Buy | $0.022498 | 0.022514 FRAX | 4.12K | 10.35 FRAX | $10.28 | 0xe58...c748e |
Mar 16 04:36 AM | crvUSD / frxETH | Sell | $0.9999 | 0.034467 frxETH | 33.43 | 0.0149 frxETH | $33.43 | 0x0ea...e5519 |
Mar 16 03:34 AM | crvUSD / frxETH | Sell | $0.9999 | 0.034523 frxETH | 46.78 | 0.0212 frxETH | $46.78 | 0xa4f...e739d |
Mar 16 03:24 AM | crvUSD / frxETH | Sell | $0.9999 | 0.034580 frxETH | 26.82 | 0.0123 frxETH | $26.81 | 0x1fe...c9e1e |
Mar 16 01:51 AM | Silo / crvUSD | Buy | $0.022492 | 0.022492 crvUSD | 948.21 | 2.36 crvUSD | $2.36 | 0x9dd...3eb18 |
Mar 16 12:32 AM | crvUSD / frxETH | Buy | $0.9999 | 0.034612 frxETH | 6.52 | 0.023006 frxETH | $6.52 | 0xac3...ba88d |
Mar 15 11:53 PM | Silo / crvUSD | Sell | $0.022485 | 0.022485 crvUSD | 2.17K | 5.39 crvUSD | $5.39 | 0x44f...4973c |
Mar 15 11:53 PM | Silo / FRAX | Buy | $0.022452 | 0.022468 FRAX | 2.17K | 5.36 FRAX | $5.32 | 0x44f...4973c |
Mar 15 11:08 PM | crvUSD / frxETH | Sell | $0.9999 | 0.034601 frxETH | 32.89 | 0.0151 frxETH | $32.89 | 0x94c...3edd5 |
Mar 15 10:42 PM | crvUSD / frxETH | Sell | $0.9998 | 0.034645 frxETH | 24.90 | 0.0116 frxETH | $24.90 | 0x723...67988 |
Mar 15 10:36 PM | crvUSD / frxETH | Sell | $0.9997 | 0.034676 frxETH | 14.35 | 0.026711 frxETH | $14.35 | 0x525...551c0 |
Mar 15 09:39 PM | crvUSD / frxETH | Sell | $0.9997 | 0.034699 frxETH | 16.07 | 0.027550 frxETH | $16.06 | 0x00f...ce3e8 |
Mar 15 08:40 PM | crvUSD / frxETH | Sell | $0.9997 | 0.034717 frxETH | 5.08 | 0.022395 frxETH | $5.08 | 0xfd5...dc881 |
Mar 15 08:32 PM | crvUSD / frxETH | Sell | $0.9997 | 0.034737 frxETH | 20.03 | 0.029488 frxETH | $20.03 | 0xd75...cf4f3 |
Mar 15 07:20 PM | crvUSD / frxETH | Sell | $0.9997 | 0.034757 frxETH | 27.44 | 0.0131 frxETH | $27.44 | 0x6bc...efc71 |
Mar 15 06:48 PM | crvUSD / frxETH | Buy | $0.9998 | 0.034761 frxETH | 31.10 | 0.0148 frxETH | $31.09 | 0x7ae...b6cd1 |
Mar 15 06:30 PM | crvUSD / frxETH | Buy | $0.9998 | 0.034750 frxETH | 3.02 | 0.021436 frxETH | $3.02 | 0xbbc...abc42 |
Mar 15 05:55 PM | crvUSD / frxETH | Sell | $0.9998 | 0.034759 frxETH | 46.12 | 0.0219 frxETH | $46.11 | 0x78c...79015 |
