29,994,028 Pools27,729,680 Tokens

FLEABONE (BONE)

The live FLEABONE price today is $0.073013, with a 24-hour trading volume of $23.80. BONE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.073013
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.45K
24h Volume
$23.80
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BONE/WETH on Uniswap V2

Recent Transactions

  • : -790000000000000000 BONE for 11447740417989170 WETH
  • : -645667194518305500 BONE for 9430713276416566 WETH
  • : -161889064839435200 BONE for 2375164712816415 WETH
  • : -935852086452580200 BONE for 13814586573365840 WETH
  • : -181136115270107000 BONE for 2690504548993297 WETH
  • : 2028422883537161000 BONE for -30000000000000000 WETH
  • : -38706005060030580 BONE for 562762297439224 WETH
  • : 686121577543267200 BONE for -10000000000000000 WETH
  • : -5116900920595858 BONE for 72367127684255 WETH
  • : 494776226000668540 BONE for -7164345640741176 WETH

FLEABONE

FLEABONE Price (BONE)

DateMarketTypePrice (USD)PriceBONE2nd ASSETTotalTXN
Mar 22 09:28 AM
BONE / WETHSell$0.0730130.0101448 WETH790.00M0.0114 WETH$23.800xfe8...6c97d
Mar 21 01:43 PM
BONE / WETHSell$0.0731470.0101460 WETH645.67M0.029431 WETH$20.320x2c2...6c870
Mar 21 11:58 AM
BONE / WETHSell$0.0731700.0101471 WETH161.89M0.022376 WETH$5.130xad9...f90a2
Mar 21 11:55 AM
BONE / WETHSell$0.0731760.0101473 WETH935.85M0.0138 WETH$29.720xd31...4aefd
Mar 21 07:35 AM
BONE / WETHSell$0.0732130.0101489 WETH181.14M0.022691 WETH$5.820x110...1262a
Mar 21 07:32 AM
BONE / WETHBuy$0.0732200.0101492 WETH2.03B0.0300 WETH$65.310x46d...6e80f
Mar 20 02:58 AM
BONE / WETHSell$0.0731320.0101459 WETH38.71M0.035628 WETH$1.210x422...fe7c7
Mar 19 04:57 AM
BONE / WETHBuy$0.0732030.0101459 WETH686.12M0.0100 WETH$21.970xa2d...81a9a
Mar 18 10:44 PM
BONE / WETHSell$0.0731360.0101432 WETH5.12M0.047237 WETH$0.16040x40c...29c25
Mar 18 10:44 PM
BONE / WETHBuy$0.0731710.0101448 WETH494.78M0.027165 WETH$15.690x40c...29c25
Mar 17 06:45 PM
BONE / WETHBuy$0.0733680.0101440 WETH6.17B0.0862 WETH$207.800x139...03df0
Mar 17 05:30 PM
BONE / WETHBuy$0.0731920.0101370 WETH6.33M0.048825 WETH$0.20210x1f7...64c6d
Mar 17 05:30 PM
BONE / WETHSell$0.0731390.0101347 WETH627.07M0.028448 WETH$19.680x1f7...64c6d
Mar 16 05:45 PM
BONE / WETHBuy$0.0731350.0101356 WETH22.04M0.032997 WETH$0.69080xb92...98d19
Mar 16 03:20 PM
BONE / WETHSell$0.0731050.0101356 WETH872.95M0.0119 WETH$27.100xdc3...d4de2
Mar 16 05:27 AM
BONE / WETHSell$0.0731040.0101369 WETH1.52B0.0209 WETH$47.160x2c4...94a68
Mar 15 11:09 PM
BONE / WETHBuy$0.0730510.0101391 WETH781.10M0.0108 WETH$23.830x285...51a38