XCAT (XCAT)
The live XCAT price today is $0.051194, with a 24-hour trading volume of $0.00. XCAT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8284198693152675 XCAT for 4614773643692689 WETH
- : 8284198693152675 XCAT for -4642344976421217 WETH
- : -4300933375542990 XCAT for 2385686272311956 WETH
- : 4300933375542991 XCAT for -2400000000000000 WETH
- : -973664115599997 XCAT for 538180664691034 WETH
- : 974372464900620 XCAT for -541814500000000 WETH
- : -628839840023718 XCAT for 347454906646143 WETH
- : -134744717525511470 XCAT for 86772122802821170 WETH
- : -538978870102045900 XCAT for 1184709645479321000 WETH
- : 4184435199880 XCAT for -27074004082759 WETH
XCAT
XCAT Price (XCAT)
| Date | Market | Type | Price (USD) | Price | XCAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 08:35 PM | XCAT / WETH | Sell | $0.051194 | 0.095539 WETH | 8.28M | 0.024615 WETH | $9.88 | 0x464...477b0 |
Mar 21 03:07 PM | XCAT / WETH | Buy | $0.051214 | 0.095637 WETH | 8.28M | 0.024643 WETH | $10.05 | 0x054...cd85d |
Mar 20 08:35 PM | XCAT / WETH | Sell | $0.051177 | 0.095539 WETH | 4.30M | 0.022386 WETH | $5.06 | 0xc35...83301 |
Mar 20 06:31 PM | XCAT / WETH | Buy | $0.051188 | 0.095589 WETH | 4.30M | 0.022400 WETH | $5.11 | 0xdac...6ce2f |
Mar 20 06:22 PM | XCAT / WETH | Sell | $0.051181 | 0.095539 WETH | 973.66K | 0.035382 WETH | $1.15 | 0xd60...4216e |
Mar 20 06:17 PM | XCAT / WETH | Buy | $0.051185 | 0.095550 WETH | 974.37K | 0.035419 WETH | $1.15 | 0x43c...90696 |
Mar 20 06:16 PM | XCAT / WETH | Sell | $0.051183 | 0.095539 WETH | 628.84K | 0.033475 WETH | $0.7435 | 0x687...815f6 |
Mar 20 06:16 PM | XCAT / WETH | Sell | $0.051184 | 0.095546 WETH | 134.74M | 0.0868 WETH | $159.54 | 0xa1f...d65bd |
Mar 20 06:15 PM | XCAT / WETH | Sell | $0.051606 | 0.097520 WETH | 538.98M | 1.18 WETH | $865.37 | 0x047...bdd5a |
Mar 20 06:15 PM | XCAT / WETH | Buy | $0.041378 | 0.086451 WETH | 4.18K | 0.042708 WETH | $0.0576 | 0x279...324ba |
Mar 20 06:15 PM | XCAT / WETH | Buy | $0.041378 | 0.086451 WETH | 382.67K | 0.022475 WETH | $5.27 | 0x650...20d20 |
Mar 20 06:14 PM | XCAT / WETH | Buy | $0.041374 | 0.086433 WETH | 307.67K | 0.021983 WETH | $4.23 | 0xcf7...bf9a8 |
Mar 20 06:14 PM | XCAT / WETH | Buy | $0.041371 | 0.086419 WETH | 105.66K | 0.036800 WETH | $1.45 | 0xc1e...a5220 |
Mar 20 06:14 PM | XCAT / WETH | Sell | $0.041370 | 0.086414 WETH | 27.21M | 0.1927 WETH | $372.53 | 0x7a0...72af5 |
Mar 20 06:14 PM | XCAT / WETH | Buy | $0.041680 | 0.087868 WETH | 2.64K | 0.042080 WETH | $0.0443 | 0x5ae...ee83b |
Mar 20 06:14 PM | XCAT / WETH | Buy | $0.041680 | 0.087868 WETH | 628.84K | 0.024950 WETH | $10.56 | 0x3f8...b3d17 |
Mar 20 06:14 PM | XCAT / WETH | Buy | $0.041672 | 0.087829 WETH | 467.36K | 0.023663 WETH | $7.81 | 0xf20...3f3df |
Mar 20 06:14 PM | XCAT / WETH | Buy | $0.041666 | 0.087800 WETH | 456.39K | 0.023564 WETH | $7.60 | 0xdbd...3c415 |
Mar 20 06:14 PM | XCAT / WETH | Buy | $0.041660 | 0.087772 WETH | 27.21M | 0.1915 WETH | $451.38 | 0x85e...45353 |