29,776,468 Pools27,506,213 Tokens

CineXToken (CineX)

The live CineXToken price today is $0.031877, with a 24-hour trading volume of $46.92. CineX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031877
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.68K
24h Volume
$46.92
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH)

Liquidity Pools

CineX/USDC on Uniswap V4ETH/CineX on Uniswap V4

Recent Transactions

  • : -6.9121598649853935e+22 CineX for 13064595 USDC
  • : 6.9121598649853935e+22 CineX for -6109774823292928 ETH
  • : -5.5549491834769835e+22 CineX for 10559677 USDC
  • : 5.5549491834769835e+22 CineX for -4878320402296806 ETH
  • : -7.093756821744335e+22 CineX for 13563744 USDC
  • : 7.093756821744335e+22 CineX for -6188916726038528 ETH
  • : -8.403419878440903e+22 CineX for 16183501 USDC
  • : 8.403419878440903e+22 CineX for -7272988248375296 ETH
  • : -8.42887113896915e+22 CineX for 16359852 USDC
  • : 8.42887113896915e+22 CineX for -7232024578359296 ETH

CineXToken

CineXToken Price (CineX)

DateMarketTypePrice (USD)PriceCineX2nd ASSETTotalTXN
Mar 19 01:31 PM
CineX / USDCSell$0.0318850.031886 USDC69.12K13.06 USDC$13.030xb8d...e22d4
Mar 19 01:31 PM
CineX / ETHBuy$0.0318690.078783 ETH69.12K0.026110 ETH$12.910xb8d...e22d4
Mar 19 12:47 PM
CineX / USDCSell$0.0318970.031898 USDC55.55K10.56 USDC$10.540xf7b...2a732
Mar 19 12:47 PM
CineX / ETHBuy$0.0318810.078720 ETH55.55K0.024879 ETH$10.440xf7b...2a732
Mar 18 04:22 PM
CineX / USDCSell$0.0319070.031907 USDC70.94K13.56 USDC$13.530xc26...20742
Mar 18 04:22 PM
CineX / ETHBuy$0.0318900.078670 ETH70.94K0.026189 ETH$13.400xc26...20742
Mar 18 02:45 PM
CineX / USDCSell$0.0319200.031920 USDC84.03K16.18 USDC$16.130x1e1...0d87c
Mar 18 02:45 PM
CineX / ETHBuy$0.0319030.078606 ETH84.03K0.027273 ETH$15.990x1e1...0d87c
Mar 18 12:35 PM
CineX / USDCSell$0.0319350.031935 USDC84.29K16.36 USDC$16.300xcb6...6604e
Mar 18 12:35 PM
CineX / ETHBuy$0.0319190.078532 ETH84.29K0.027233 ETH$16.170xcb6...6604e
Mar 18 11:33 AM
CineX / USDCSell$0.0319500.031950 USDC75.05K14.68 USDC$14.630xb39...e86d8
Mar 18 11:33 AM
CineX / ETHBuy$0.0319300.078458 ETH75.05K0.026388 ETH$14.480xb39...e86d8
Mar 16 09:39 PM
CineX / ETHSell$0.0319850.078393 ETH71.14K0.025933 ETH$14.120x931...492ee
Mar 16 09:39 PM
CineX / USDCBuy$0.0319640.031964 USDC71.14K13.93 USDC$13.970x931...492ee
Mar 16 06:10 PM
CineX / ETHSell$0.0319660.078454 ETH89.29K0.027507 ETH$17.550xab7...2e459
Mar 16 06:10 PM
CineX / USDCBuy$0.0319510.031951 USDC89.29K17.35 USDC$17.410xab7...2e459
Mar 16 12:27 PM
CineX / ETHSell$0.0319550.078531 ETH58.62K0.024966 ETH$11.460x9cf...03ad1
Mar 16 12:27 PM
CineX / USDCBuy$0.0319350.031935 USDC58.62K11.31 USDC$11.340x9cf...03ad1
Mar 16 04:50 AM
CineX / ETHSell$0.0319430.078582 ETH50.27K0.024283 ETH$9.770xb22...caed4
Mar 16 04:50 AM
CineX / USDCBuy$0.0319240.031924 USDC50.27K9.65 USDC$9.670xb22...caed4
Mar 16 03:35 AM
CineX / ETHSell$0.0319280.078627 ETH127.69K0.0110 ETH$24.620x1de...96446
Mar 16 03:35 AM
CineX / USDCBuy$0.0319150.031915 USDC127.69K24.32 USDC$24.450x1de...96446
Mar 16 01:56 AM
CineX / ETHSell$0.0319090.078741 ETH27.47K0.022380 ETH$5.240x0ca...1524d
Mar 16 01:56 AM
CineX / USDCBuy$0.0318930.031893 USDC27.47K5.19 USDC$5.200x0ca...1524d
Mar 15 10:44 PM
CineX / ETHSell$0.0319030.078766 ETH72.22K0.026291 ETH$13.740xc8d...c668b
Mar 15 10:44 PM
CineX / USDCBuy$0.0318880.031888 USDC72.22K13.59 USDC$13.630xc8d...c668b
Mar 15 10:04 PM
CineX / ETHSell$0.0318930.078832 ETH34.79K0.023047 ETH$6.580x628...5a3af
Mar 15 10:04 PM
CineX / USDCBuy$0.0318760.031876 USDC34.79K6.52 USDC$6.520x628...5a3af
Mar 15 09:26 PM
CineX / ETHSell$0.0318870.078864 ETH28.06K0.022466 ETH$5.290xa49...10139
Mar 15 09:26 PM
CineX / USDCBuy$0.0318690.031870 USDC28.06K5.24 USDC$5.240xa49...10139
Mar 14 06:40 AM
CineX / USDCSell$0.0318650.031865 USDC36.10K6.74 USDC$6.730x7e5...7df99
Mar 14 06:40 AM
CineX / ETHBuy$0.0318470.078889 ETH36.10K0.023236 ETH$6.670x7e5...7df99
Mar 13 10:05 PM
CineX / USDCSell$0.0318710.031871 USDC38.69K7.25 USDC$7.240x348...83b71
Mar 13 10:05 PM
CineX / ETHBuy$0.0318540.078856 ETH38.69K0.023454 ETH$7.170x348...83b71
Mar 13 05:43 PM
CineX / USDCSell$0.0318770.031878 USDC83.22K15.67 USDC$15.620x30f...6b88e
Mar 13 05:43 PM
CineX / ETHBuy$0.0318630.078820 ETH83.22K0.027382 ETH$15.500x30f...6b88e
Mar 13 01:21 PM
CineX / ETHSell$0.0319120.078744 ETH122.03K0.0106 ETH$23.330x223...04015
Mar 13 01:21 PM
CineX / USDCBuy$0.0318920.031892 USDC122.03K22.97 USDC$23.080x223...04015
Mar 13 12:31 AM
CineX / ETHSell$0.0318930.078855 ETH65.61K0.025771 ETH$12.420x86b...bc428
Mar 13 12:31 AM
CineX / USDCBuy$0.0318710.031871 USDC65.61K12.24 USDC$12.270x86b...bc428
Mar 13 12:19 AM
CineX / ETHSell$0.0318850.078915 ETH80.81K0.027163 ETH$15.220x8f4...dd5aa
Mar 13 12:19 AM
CineX / USDCBuy$0.0318600.031860 USDC80.81K14.98 USDC$15.020x8f4...dd5aa
Mar 13 12:19 AM
CineX / ETHSell$0.0318850.078915 ETH81.28K0.027204 ETH$15.320x8f4...dd5aa
Mar 13 12:19 AM
CineX / USDCBuy$0.0318600.031860 USDC81.28K15.07 USDC$15.110x8f4...dd5aa