CineXToken (CineX)
The live CineXToken price today is $0.031877, with a 24-hour trading volume of $46.92. CineX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031877
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.68K
- 24h Volume
- $46.92
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH)Liquidity Pools
CineX/USDC on Uniswap V4ETH/CineX on Uniswap V4Recent Transactions
- : -6.9121598649853935e+22 CineX for 13064595 USDC
- : 6.9121598649853935e+22 CineX for -6109774823292928 ETH
- : -5.5549491834769835e+22 CineX for 10559677 USDC
- : 5.5549491834769835e+22 CineX for -4878320402296806 ETH
- : -7.093756821744335e+22 CineX for 13563744 USDC
- : 7.093756821744335e+22 CineX for -6188916726038528 ETH
- : -8.403419878440903e+22 CineX for 16183501 USDC
- : 8.403419878440903e+22 CineX for -7272988248375296 ETH
- : -8.42887113896915e+22 CineX for 16359852 USDC
- : 8.42887113896915e+22 CineX for -7232024578359296 ETH
CineXToken
CineXToken Price (CineX)
| Date | Market | Type | Price (USD) | Price | CineX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:31 PM | CineX / USDC | Sell | $0.031885 | 0.031886 USDC | 69.12K | 13.06 USDC | $13.03 | 0xb8d...e22d4 |
Mar 19 01:31 PM | CineX / ETH | Buy | $0.031869 | 0.078783 ETH | 69.12K | 0.026110 ETH | $12.91 | 0xb8d...e22d4 |
Mar 19 12:47 PM | CineX / USDC | Sell | $0.031897 | 0.031898 USDC | 55.55K | 10.56 USDC | $10.54 | 0xf7b...2a732 |
Mar 19 12:47 PM | CineX / ETH | Buy | $0.031881 | 0.078720 ETH | 55.55K | 0.024879 ETH | $10.44 | 0xf7b...2a732 |
Mar 18 04:22 PM | CineX / USDC | Sell | $0.031907 | 0.031907 USDC | 70.94K | 13.56 USDC | $13.53 | 0xc26...20742 |
Mar 18 04:22 PM | CineX / ETH | Buy | $0.031890 | 0.078670 ETH | 70.94K | 0.026189 ETH | $13.40 | 0xc26...20742 |
Mar 18 02:45 PM | CineX / USDC | Sell | $0.031920 | 0.031920 USDC | 84.03K | 16.18 USDC | $16.13 | 0x1e1...0d87c |
Mar 18 02:45 PM | CineX / ETH | Buy | $0.031903 | 0.078606 ETH | 84.03K | 0.027273 ETH | $15.99 | 0x1e1...0d87c |
Mar 18 12:35 PM | CineX / USDC | Sell | $0.031935 | 0.031935 USDC | 84.29K | 16.36 USDC | $16.30 | 0xcb6...6604e |
Mar 18 12:35 PM | CineX / ETH | Buy | $0.031919 | 0.078532 ETH | 84.29K | 0.027233 ETH | $16.17 | 0xcb6...6604e |
Mar 18 11:33 AM | CineX / USDC | Sell | $0.031950 | 0.031950 USDC | 75.05K | 14.68 USDC | $14.63 | 0xb39...e86d8 |
Mar 18 11:33 AM | CineX / ETH | Buy | $0.031930 | 0.078458 ETH | 75.05K | 0.026388 ETH | $14.48 | 0xb39...e86d8 |
Mar 16 09:39 PM | CineX / ETH | Sell | $0.031985 | 0.078393 ETH | 71.14K | 0.025933 ETH | $14.12 | 0x931...492ee |
Mar 16 09:39 PM | CineX / USDC | Buy | $0.031964 | 0.031964 USDC | 71.14K | 13.93 USDC | $13.97 | 0x931...492ee |
Mar 16 06:10 PM | CineX / ETH | Sell | $0.031966 | 0.078454 ETH | 89.29K | 0.027507 ETH | $17.55 | 0xab7...2e459 |
Mar 16 06:10 PM | CineX / USDC | Buy | $0.031951 | 0.031951 USDC | 89.29K | 17.35 USDC | $17.41 | 0xab7...2e459 |
Mar 16 12:27 PM | CineX / ETH | Sell | $0.031955 | 0.078531 ETH | 58.62K | 0.024966 ETH | $11.46 | 0x9cf...03ad1 |
Mar 16 12:27 PM | CineX / USDC | Buy | $0.031935 | 0.031935 USDC | 58.62K | 11.31 USDC | $11.34 | 0x9cf...03ad1 |
Mar 16 04:50 AM | CineX / ETH | Sell | $0.031943 | 0.078582 ETH | 50.27K | 0.024283 ETH | $9.77 | 0xb22...caed4 |
Mar 16 04:50 AM | CineX / USDC | Buy | $0.031924 | 0.031924 USDC | 50.27K | 9.65 USDC | $9.67 | 0xb22...caed4 |
Mar 16 03:35 AM | CineX / ETH | Sell | $0.031928 | 0.078627 ETH | 127.69K | 0.0110 ETH | $24.62 | 0x1de...96446 |
Mar 16 03:35 AM | CineX / USDC | Buy | $0.031915 | 0.031915 USDC | 127.69K | 24.32 USDC | $24.45 | 0x1de...96446 |
Mar 16 01:56 AM | CineX / ETH | Sell | $0.031909 | 0.078741 ETH | 27.47K | 0.022380 ETH | $5.24 | 0x0ca...1524d |
Mar 16 01:56 AM | CineX / USDC | Buy | $0.031893 | 0.031893 USDC | 27.47K | 5.19 USDC | $5.20 | 0x0ca...1524d |
Mar 15 10:44 PM | CineX / ETH | Sell | $0.031903 | 0.078766 ETH | 72.22K | 0.026291 ETH | $13.74 | 0xc8d...c668b |
Mar 15 10:44 PM | CineX / USDC | Buy | $0.031888 | 0.031888 USDC | 72.22K | 13.59 USDC | $13.63 | 0xc8d...c668b |
Mar 15 10:04 PM | CineX / ETH | Sell | $0.031893 | 0.078832 ETH | 34.79K | 0.023047 ETH | $6.58 | 0x628...5a3af |
Mar 15 10:04 PM | CineX / USDC | Buy | $0.031876 | 0.031876 USDC | 34.79K | 6.52 USDC | $6.52 | 0x628...5a3af |
Mar 15 09:26 PM | CineX / ETH | Sell | $0.031887 | 0.078864 ETH | 28.06K | 0.022466 ETH | $5.29 | 0xa49...10139 |
Mar 15 09:26 PM | CineX / USDC | Buy | $0.031869 | 0.031870 USDC | 28.06K | 5.24 USDC | $5.24 | 0xa49...10139 |
Mar 14 06:40 AM | CineX / USDC | Sell | $0.031865 | 0.031865 USDC | 36.10K | 6.74 USDC | $6.73 | 0x7e5...7df99 |
Mar 14 06:40 AM | CineX / ETH | Buy | $0.031847 | 0.078889 ETH | 36.10K | 0.023236 ETH | $6.67 | 0x7e5...7df99 |
Mar 13 10:05 PM | CineX / USDC | Sell | $0.031871 | 0.031871 USDC | 38.69K | 7.25 USDC | $7.24 | 0x348...83b71 |
Mar 13 10:05 PM | CineX / ETH | Buy | $0.031854 | 0.078856 ETH | 38.69K | 0.023454 ETH | $7.17 | 0x348...83b71 |
Mar 13 05:43 PM | CineX / USDC | Sell | $0.031877 | 0.031878 USDC | 83.22K | 15.67 USDC | $15.62 | 0x30f...6b88e |
Mar 13 05:43 PM | CineX / ETH | Buy | $0.031863 | 0.078820 ETH | 83.22K | 0.027382 ETH | $15.50 | 0x30f...6b88e |
Mar 13 01:21 PM | CineX / ETH | Sell | $0.031912 | 0.078744 ETH | 122.03K | 0.0106 ETH | $23.33 | 0x223...04015 |
Mar 13 01:21 PM | CineX / USDC | Buy | $0.031892 | 0.031892 USDC | 122.03K | 22.97 USDC | $23.08 | 0x223...04015 |
Mar 13 12:31 AM | CineX / ETH | Sell | $0.031893 | 0.078855 ETH | 65.61K | 0.025771 ETH | $12.42 | 0x86b...bc428 |
Mar 13 12:31 AM | CineX / USDC | Buy | $0.031871 | 0.031871 USDC | 65.61K | 12.24 USDC | $12.27 | 0x86b...bc428 |
Mar 13 12:19 AM | CineX / ETH | Sell | $0.031885 | 0.078915 ETH | 80.81K | 0.027163 ETH | $15.22 | 0x8f4...dd5aa |
Mar 13 12:19 AM | CineX / USDC | Buy | $0.031860 | 0.031860 USDC | 80.81K | 14.98 USDC | $15.02 | 0x8f4...dd5aa |
Mar 13 12:19 AM | CineX / ETH | Sell | $0.031885 | 0.078915 ETH | 81.28K | 0.027204 ETH | $15.32 | 0x8f4...dd5aa |
Mar 13 12:19 AM | CineX / USDC | Buy | $0.031860 | 0.031860 USDC | 81.28K | 15.07 USDC | $15.11 | 0x8f4...dd5aa |
