30,183,440 Pools27,912,797 Tokens

BitRunes (BRUNE)

The live BitRunes price today is $0.051086, with a 24-hour trading volume of $26.88. BRUNE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.051086
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.80K
24h Volume
$26.88
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BRUNE/WETH on Uniswap V2

Recent Transactions

  • : 9.168054812517197e+22 BRUNE for -46176246273314 WETH
  • : 2.472265174781206e+25 BRUNE for -12425609750000000 WETH
  • : 1.2589787579910754e+25 BRUNE for -6307583600000000 WETH
  • : -1.2463920291623154e+25 BRUNE for 6207045813227814 WETH
  • : -2.6698118466123615e+24 BRUNE for 1331273853756831 WETH
  • : 1.2716988359986894e+25 BRUNE for -6373950100000000 WETH
  • : 2.7181291603100054e+24 BRUNE for -1360583612086656 WETH
  • : 9.07420301154628e+23 BRUNE for -454077493164975 WETH
  • : -4.1689462881476484e+24 BRUNE for 2074236437189421 WETH

BitRunes

BitRunes Price (BRUNE)

DateMarketTypePrice (USD)PriceBRUNE2nd ASSETTotalTXN
Mar 25 04:28 AM
BRUNE / WETHBuy$0.0510860.095022 WETH91.68K0.044618 WETH$0.09950xeec...95652
Mar 24 01:15 PM
BRUNE / WETHBuy$0.0510840.095022 WETH24.72M0.0124 WETH$26.780x7c5...db7d8
Mar 21 12:31 PM
BRUNE / WETHBuy$0.0510800.095001 WETH12.59M0.026308 WETH$13.590x4e2...a62f4
Mar 21 12:28 PM
BRUNE / WETHSell$0.0510780.094990 WETH12.46M0.026208 WETH$13.430xd4b...8446c
Mar 21 12:28 PM
BRUNE / WETHSell$0.0510800.095001 WETH2.67M0.021332 WETH$2.880xd4b...8446c
Mar 21 12:25 PM
BRUNE / WETHBuy$0.0510810.095003 WETH12.72M0.026374 WETH$13.740x557...1e1ba
Mar 19 02:30 AM
BRUNE / WETHBuy$0.0510990.094992 WETH2.72M0.021361 WETH$2.990xb67...d5dda
Mar 19 02:17 AM
BRUNE / WETHBuy$0.0510980.094990 WETH907.42K0.034541 WETH$0.99630x304...bb41a
Mar 18 05:53 PM
BRUNE / WETHSell$0.0511000.094989 WETH4.17M0.022075 WETH$4.580xedb...5bfcc