30,000,767 Pools27,735,974 Tokens

Lyra Tether (TLYR)

The live Lyra Tether price today is $0.031165, with a 24-hour trading volume of $29.71. TLYR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031165
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.51K
24h Volume
$29.71
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

TLYR/USDT on Uniswap V2TLYR/WETH on Uniswap V2

Recent Transactions

  • : -4454653998592 TLYR for 5222023 USDT
  • : 4454653998592 TLYR for -2533274790395904 WETH
  • : -8196988625951 TLYR for 9779815 USDT
  • : 8196988625951 TLYR for -4635828894014896 WETH
  • : -3757411890512 TLYR for 2108207733481508 WETH
  • : 3757411890512 TLYR for -4537766 USDT
  • : -6522093613649 TLYR for 7860000 USDT
  • : 6522093613649 TLYR for -3677011804921264 WETH
  • : -4571070845518 TLYR for 5595441 USDT
  • : 4571070845518 TLYR for -2564687180710722 WETH

Lyra Tether

Lyra Tether Price (TLYR)

DateMarketTypePrice (USD)PriceTLYR2nd ASSETTotalTXN
Mar 22 09:07 PM
TLYR / USDTSell$0.0311690.031169 USDT44.55K5.22 USDT$5.210xc90...04c80
Mar 22 09:07 PM
TLYR / WETHBuy$0.0311610.075681 WETH44.55K0.022534 WETH$5.170xc90...04c80
Mar 21 11:59 PM
TLYR / USDTSell$0.0311830.031184 USDT81.97K9.78 USDT$9.700xbcf...ce950
Mar 21 11:59 PM
TLYR / WETHBuy$0.0311760.075659 WETH81.97K0.024636 WETH$9.640xbcf...ce950
Mar 20 08:24 AM
TLYR / WETHSell$0.0312170.075619 WETH37.57K0.022109 WETH$4.570x4e0...32235
Mar 20 08:24 AM
TLYR / USDTBuy$0.0312110.031211 USDT37.57K4.54 USDT$4.550x4e0...32235
Mar 19 02:48 PM
TLYR / USDTSell$0.0311980.031198 USDT65.22K7.86 USDT$7.810xb60...cd9f4
Mar 19 02:48 PM
TLYR / WETHBuy$0.0311920.075637 WETH65.22K0.023678 WETH$7.770xb60...cd9f4
Mar 19 08:05 AM
TLYR / USDTSell$0.0312200.031220 USDT45.71K5.60 USDT$5.580x5f4...749df
Mar 19 08:05 AM
TLYR / WETHBuy$0.0312140.075605 WETH45.71K0.022565 WETH$5.550x5f4...749df
Mar 18 02:54 PM
TLYR / USDTSell$0.0312380.031236 USDT86.41K10.78 USDT$10.690xd4b...02de4
Mar 18 02:54 PM
TLYR / WETHBuy$0.0312280.075583 WETH86.41K0.024821 WETH$10.600xd4b...02de4
Mar 18 11:56 AM
TLYR / USDTSell$0.0312670.031267 USDT46.96K5.97 USDT$5.950x4ac...92ca1
Mar 18 11:56 AM
TLYR / WETHBuy$0.0312580.075542 WETH46.96K0.022605 WETH$5.900x4ac...92ca1
Mar 17 04:22 AM
TLYR / USDTSell$0.0312840.031284 USDT31.74K4.08 USDT$4.080x3e3...b0e7e
Mar 17 04:22 AM
TLYR / WETHBuy$0.0312780.075519 WETH31.74K0.021755 WETH$4.060x3e3...b0e7e
Mar 16 10:48 PM
TLYR / WETHSell$0.0313020.075504 WETH40.54K0.022229 WETH$5.280x1bb...63ffe
Mar 16 10:48 PM
TLYR / USDTBuy$0.0312960.031296 USDT40.54K5.24 USDT$5.250x1bb...63ffe
Mar 16 06:21 PM
TLYR / WETHSell$0.0312890.075523 WETH75.68K0.024182 WETH$9.750xe67...badca
Mar 16 06:21 PM
TLYR / USDTBuy$0.0312810.031281 USDT75.68K9.62 USDT$9.690xe67...badca
Mar 16 05:12 AM
TLYR / WETHSell$0.0312610.075560 WETH35.26K0.021958 WETH$4.440x6d1...be466
Mar 16 05:12 AM
TLYR / USDTBuy$0.0312540.031253 USDT35.26K4.41 USDT$4.420x6d1...be466
Mar 16 04:00 AM
TLYR / WETHSell$0.0312480.075576 WETH61.49K0.023428 WETH$7.670x53b...98f9d
Mar 16 04:00 AM
TLYR / USDTBuy$0.0312410.031241 USDT61.49K7.58 USDT$7.630x53b...98f9d
Mar 16 02:04 AM
TLYR / WETHSell$0.0312260.075606 WETH22.61K0.021265 WETH$2.770x4a6...c066b
Mar 16 02:04 AM
TLYR / USDTBuy$0.0312200.031219 USDT22.61K2.76 USDT$2.760x4a6...c066b
Mar 15 10:43 PM
TLYR / WETHSell$0.0312190.075617 WETH44.20K0.022480 WETH$5.390x424...ba23e
Mar 15 10:43 PM
TLYR / USDTBuy$0.0312120.031212 USDT44.20K5.34 USDT$5.350x424...ba23e
Mar 15 09:35 PM
TLYR / WETHSell$0.0312040.075639 WETH19.00K0.021069 WETH$2.290xd1d...27e0e
Mar 15 09:35 PM
TLYR / USDTBuy$0.0311970.031197 USDT19.00K2.27 USDT$2.270xd1d...27e0e