Lyra Tether (TLYR)
The live Lyra Tether price today is $0.031165, with a 24-hour trading volume of $29.71. TLYR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.51K
- 24h Volume
- $29.71
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
TLYR/USDT on Uniswap V2TLYR/WETH on Uniswap V2Recent Transactions
- : -4454653998592 TLYR for 5222023 USDT
- : 4454653998592 TLYR for -2533274790395904 WETH
- : -8196988625951 TLYR for 9779815 USDT
- : 8196988625951 TLYR for -4635828894014896 WETH
- : -3757411890512 TLYR for 2108207733481508 WETH
- : 3757411890512 TLYR for -4537766 USDT
- : -6522093613649 TLYR for 7860000 USDT
- : 6522093613649 TLYR for -3677011804921264 WETH
- : -4571070845518 TLYR for 5595441 USDT
- : 4571070845518 TLYR for -2564687180710722 WETH
Lyra Tether
Lyra Tether Price (TLYR)
| Date | Market | Type | Price (USD) | Price | TLYR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:07 PM | TLYR / USDT | Sell | $0.031169 | 0.031169 USDT | 44.55K | 5.22 USDT | $5.21 | 0xc90...04c80 |
Mar 22 09:07 PM | TLYR / WETH | Buy | $0.031161 | 0.075681 WETH | 44.55K | 0.022534 WETH | $5.17 | 0xc90...04c80 |
Mar 21 11:59 PM | TLYR / USDT | Sell | $0.031183 | 0.031184 USDT | 81.97K | 9.78 USDT | $9.70 | 0xbcf...ce950 |
Mar 21 11:59 PM | TLYR / WETH | Buy | $0.031176 | 0.075659 WETH | 81.97K | 0.024636 WETH | $9.64 | 0xbcf...ce950 |
Mar 20 08:24 AM | TLYR / WETH | Sell | $0.031217 | 0.075619 WETH | 37.57K | 0.022109 WETH | $4.57 | 0x4e0...32235 |
Mar 20 08:24 AM | TLYR / USDT | Buy | $0.031211 | 0.031211 USDT | 37.57K | 4.54 USDT | $4.55 | 0x4e0...32235 |
Mar 19 02:48 PM | TLYR / USDT | Sell | $0.031198 | 0.031198 USDT | 65.22K | 7.86 USDT | $7.81 | 0xb60...cd9f4 |
Mar 19 02:48 PM | TLYR / WETH | Buy | $0.031192 | 0.075637 WETH | 65.22K | 0.023678 WETH | $7.77 | 0xb60...cd9f4 |
Mar 19 08:05 AM | TLYR / USDT | Sell | $0.031220 | 0.031220 USDT | 45.71K | 5.60 USDT | $5.58 | 0x5f4...749df |
Mar 19 08:05 AM | TLYR / WETH | Buy | $0.031214 | 0.075605 WETH | 45.71K | 0.022565 WETH | $5.55 | 0x5f4...749df |
Mar 18 02:54 PM | TLYR / USDT | Sell | $0.031238 | 0.031236 USDT | 86.41K | 10.78 USDT | $10.69 | 0xd4b...02de4 |
Mar 18 02:54 PM | TLYR / WETH | Buy | $0.031228 | 0.075583 WETH | 86.41K | 0.024821 WETH | $10.60 | 0xd4b...02de4 |
Mar 18 11:56 AM | TLYR / USDT | Sell | $0.031267 | 0.031267 USDT | 46.96K | 5.97 USDT | $5.95 | 0x4ac...92ca1 |
Mar 18 11:56 AM | TLYR / WETH | Buy | $0.031258 | 0.075542 WETH | 46.96K | 0.022605 WETH | $5.90 | 0x4ac...92ca1 |
Mar 17 04:22 AM | TLYR / USDT | Sell | $0.031284 | 0.031284 USDT | 31.74K | 4.08 USDT | $4.08 | 0x3e3...b0e7e |
Mar 17 04:22 AM | TLYR / WETH | Buy | $0.031278 | 0.075519 WETH | 31.74K | 0.021755 WETH | $4.06 | 0x3e3...b0e7e |
Mar 16 10:48 PM | TLYR / WETH | Sell | $0.031302 | 0.075504 WETH | 40.54K | 0.022229 WETH | $5.28 | 0x1bb...63ffe |
Mar 16 10:48 PM | TLYR / USDT | Buy | $0.031296 | 0.031296 USDT | 40.54K | 5.24 USDT | $5.25 | 0x1bb...63ffe |
Mar 16 06:21 PM | TLYR / WETH | Sell | $0.031289 | 0.075523 WETH | 75.68K | 0.024182 WETH | $9.75 | 0xe67...badca |
Mar 16 06:21 PM | TLYR / USDT | Buy | $0.031281 | 0.031281 USDT | 75.68K | 9.62 USDT | $9.69 | 0xe67...badca |
Mar 16 05:12 AM | TLYR / WETH | Sell | $0.031261 | 0.075560 WETH | 35.26K | 0.021958 WETH | $4.44 | 0x6d1...be466 |
Mar 16 05:12 AM | TLYR / USDT | Buy | $0.031254 | 0.031253 USDT | 35.26K | 4.41 USDT | $4.42 | 0x6d1...be466 |
Mar 16 04:00 AM | TLYR / WETH | Sell | $0.031248 | 0.075576 WETH | 61.49K | 0.023428 WETH | $7.67 | 0x53b...98f9d |
Mar 16 04:00 AM | TLYR / USDT | Buy | $0.031241 | 0.031241 USDT | 61.49K | 7.58 USDT | $7.63 | 0x53b...98f9d |
Mar 16 02:04 AM | TLYR / WETH | Sell | $0.031226 | 0.075606 WETH | 22.61K | 0.021265 WETH | $2.77 | 0x4a6...c066b |
Mar 16 02:04 AM | TLYR / USDT | Buy | $0.031220 | 0.031219 USDT | 22.61K | 2.76 USDT | $2.76 | 0x4a6...c066b |
Mar 15 10:43 PM | TLYR / WETH | Sell | $0.031219 | 0.075617 WETH | 44.20K | 0.022480 WETH | $5.39 | 0x424...ba23e |
Mar 15 10:43 PM | TLYR / USDT | Buy | $0.031212 | 0.031212 USDT | 44.20K | 5.34 USDT | $5.35 | 0x424...ba23e |
Mar 15 09:35 PM | TLYR / WETH | Sell | $0.031204 | 0.075639 WETH | 19.00K | 0.021069 WETH | $2.29 | 0xd1d...27e0e |
Mar 15 09:35 PM | TLYR / USDT | Buy | $0.031197 | 0.031197 USDT | 19.00K | 2.27 USDT | $2.27 | 0xd1d...27e0e |
