Electroneum Wrapped ETN (eETN)
The live Electroneum Wrapped ETN price today is $0.021063, with a 24-hour trading volume of $91.72. eETN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.26K
- 24h Volume
- $91.72
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
eETN/USDT on Uniswap V2eETN/USDT on Uniswap V3Recent Transactions
- : -5.93196900971092e+22 eETN for 64221788 USDT
- : 3.1220889524794315e+21 eETN for -3388741 USDT
- : 8919187800469207000 eETN for -9914 USDT
- : -2.2905940313672067e+22 eETN for 25511154 USDT
- : -4.440888409458517e+22 eETN for 50642743 USDT
- : 1.1386893357585941e+21 eETN for -1317431 USDT
- : -4.182568949050683e+22 eETN for 49179712 USDT
- : -3.5115633501965585e+22 eETN for 42449732 USDT
- : 1.8443007175540288e+21 eETN for -2235194 USDT
- : -3.2009201018633756e+22 eETN for 39654084 USDT
Electroneum Wrapped ETN
Electroneum Wrapped ETN Price (eETN)
| Date | Market | Type | Price (USD) | Price | eETN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:41 AM | eETN / USDT | Sell | $0.021064 | 0.021064 USDT | 59.32K | 64.22 USDT | $63.09 | 0xd84...da527 |
Mar 25 01:41 AM | eETN / USDT | Buy | $0.021039 | 0.021040 USDT | 3.12K | 3.39 USDT | $3.24 | 0xd84...da527 |
Mar 25 01:18 AM | eETN / USDT | Buy | $0.021108 | 0.021109 USDT | 8.92 | 0.029914 USDT | $0.029882 | 0x9cc...83a88 |
Mar 24 09:06 PM | eETN / USDT | Sell | $0.021108 | 0.021109 USDT | 22.91K | 25.51 USDT | $25.38 | 0x047...e2961 |
Mar 22 10:38 PM | eETN / USDT | Sell | $0.021126 | 0.021127 USDT | 44.41K | 50.64 USDT | $50.00 | 0x26c...16a74 |
Mar 22 10:38 PM | eETN / USDT | Buy | $0.021141 | 0.021141 USDT | 1.14K | 1.32 USDT | $1.30 | 0x26c...16a74 |
Mar 22 09:54 PM | eETN / USDT | Sell | $0.021162 | 0.021162 USDT | 41.83K | 49.18 USDT | $48.59 | 0x84f...388c6 |
Mar 22 09:29 PM | eETN / USDT | Sell | $0.021198 | 0.021198 USDT | 35.12K | 42.45 USDT | $42.03 | 0xdf9...aeac2 |
Mar 22 09:29 PM | eETN / USDT | Buy | $0.021181 | 0.021181 USDT | 1.84K | 2.24 USDT | $2.18 | 0xdf9...aeac2 |
Mar 22 08:52 PM | eETN / USDT | Sell | $0.021228 | 0.021229 USDT | 32.01K | 39.65 USDT | $39.30 | 0x78e...1e4bf |
Mar 19 11:48 PM | eETN / USDT | Buy | $0.021258 | 0.021258 USDT | 1.02K | 1.29 USDT | $1.29 | 0x224...b86a0 |
Mar 19 01:24 AM | eETN / USDT | Sell | $0.021257 | 0.021257 USDT | 1.92K | 2.41 USDT | $2.42 | 0xf53...c8a2b |
Mar 19 01:24 AM | eETN / USDT | Sell | $0.021252 | 0.021252 USDT | 1.92K | 2.34 USDT | $2.41 | 0xf53...c8a2b |
Mar 19 01:24 AM | eETN / USDT | Buy | $0.021259 | 0.021259 USDT | 81.64K | 99.98 USDT | $102.72 | 0x57c...07628 |
Mar 19 12:17 AM | eETN / USDT | Sell | $0.021186 | 0.021186 USDT | 4.58K | 5.42 USDT | $5.43 | 0x261...ffbb2 |
Mar 19 12:17 AM | eETN / USDT | Sell | $0.021178 | 0.021178 USDT | 4.58K | 5.05 USDT | $5.40 | 0x261...ffbb2 |
Mar 19 12:17 AM | eETN / USDT | Buy | $0.021190 | 0.021190 USDT | 202.43K | 225.00 USDT | $240.74 | 0x7b6...75829 |
Mar 18 03:54 PM | eETN / USDT | Sell | $0.021034 | 0.021033 USDT | 4.11K | 4.24 USDT | $4.24 | 0xdb9...779c4 |
Mar 18 03:54 PM | eETN / USDT | Sell | $0.021028 | 0.021027 USDT | 4.11K | 3.99 USDT | $4.22 | 0xdb9...779c4 |
Mar 18 03:54 PM | eETN / USDT | Buy | $0.021037 | 0.021036 USDT | 200.00K | 194.66 USDT | $207.21 | 0x0b5...4a355 |
