30,008,014 Pools27,746,982 Tokens
0x7671904eed7f10808b664fc30bb8693fd7237abf/c
All chainsEthereum

BitberryToken (BBR)

The live BitberryToken price today is $0.0161, with a 24-hour trading volume of $8.20. BBR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0161
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$656.60
24h Volume
$8.20
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 278868822730016420000 BBR for -2191729087736084 WETH
  • : 228989606050654680000 BBR for -1777414002924921 WETH
  • : -149555447365277580000 BBR for 1151639863951360 WETH
  • : 436769654870598750000 BBR for -3359994070171648 WETH
  • : 212699583419305160000 BBR for -1610642370273221 WETH
  • : 469707436631837900000 BBR for -3498954683580416 WETH
  • : -470897464454858900000 BBR for 3486833447010304 WETH
  • : -338209234710440000000 BBR for 2553433987013758 WETH
  • : -166953841894302350000 BBR for 1275962608319635 WETH

BitberryToken

BitberryToken Price (BBR)

DateMarketTypePrice (USD)PriceBBR2nd ASSETTotalTXN
Mar 22 09:13 PM
BBR / WETHBuy$0.01610.057890 WETH278.870.022192 WETH$4.490x919...5c8cb
Mar 22 12:52 AM
BBR / WETHBuy$0.01620.057783 WETH228.990.021778 WETH$3.720x393...967ea
Mar 21 01:56 PM
BBR / WETHSell$0.01660.057696 WETH149.560.021152 WETH$2.480x033...77bce
Mar 19 02:33 PM
BBR / WETHBuy$0.01640.057752 WETH436.770.023360 WETH$7.150x43f...3215e
Mar 19 06:37 AM
BBR / WETHBuy$0.01650.057589 WETH212.700.021611 WETH$3.520x732...8df71
Mar 18 01:13 PM
BBR / WETHBuy$0.01680.057512 WETH469.710.023499 WETH$7.890x1b7...12653
Mar 16 06:23 PM
BBR / WETHSell$0.01710.057344 WETH470.900.023487 WETH$8.070xdca...aff26
Mar 16 04:14 AM
BBR / WETHSell$0.01680.057511 WETH338.210.022554 WETH$5.700x7f7...346d0
Mar 16 01:55 AM
BBR / WETHSell$0.01670.057635 WETH166.950.021276 WETH$2.790x51e...6ee4c