29,777,281 Pools27,506,702 Tokens

Ice (ICE)

The live Ice price today is $0.021714, with a 24-hour trading volume of $44.17. ICE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.75K
24h Volume
$44.17
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.0753927914580487e+22 ICE for 14400688 USDC
  • : -1.519947411171e+22 ICE for 21473709 USDC
  • : -1.0656e+21 ICE for 1651480 USDC
  • : -5.5944e+21 ICE for 8002881 USDC
  • : -1.1385e+23 ICE for 175466161 USDC
  • : -5.175e+22 ICE for 83254690 USDC
  • : -4.14e+22 ICE for 62715908 USDC
  • : -6.22857353191785e+22 ICE for 107408753 USDC
  • : -1.3841274515373e+22 ICE for 23988131 USDC
  • : -6.22857353191785e+22 ICE for 108823935 USDC

Ice

Ice Price (ICE)

DateMarketTypePrice (USD)PriceICE2nd ASSETTotalTXN
Mar 19 03:24 PM
ICE / USDCSell$0.0216340.021634 USDC10.75K14.40 USDC$17.570xf4c...f9148
Mar 19 06:35 AM
ICE / USDCSell$0.0217500.021750 USDC15.20K21.47 USDC$26.590x54a...09d9b
Mar 18 01:40 PM
ICE / USDCSell$0.0219330.021936 USDC1.07K1.65 USDC$2.060xe55...cc598
Mar 18 01:40 PM
ICE / USDCSell$0.0217790.021782 USDC5.59K8.00 USDC$9.950xe55...cc598
Mar 17 12:42 PM
ICE / USDCSell$0.0217940.021794 USDC113.85K175.47 USDC$204.220x5bb...fc172
Mar 17 12:42 PM
ICE / USDCSell$0.0219390.021939 USDC51.75K83.25 USDC$100.320x5bb...fc172
Mar 17 12:42 PM
ICE / USDCSell$0.0217150.021715 USDC41.40K62.72 USDC$70.990x5bb...fc172
Mar 15 04:41 AM
ICE / USDCSell$0.0220690.022069 USDC62.29K107.41 USDC$128.810x8c8...db89d
Mar 15 04:41 AM
ICE / USDCSell$0.0220910.022091 USDC13.84K23.99 USDC$28.940x8c8...db89d
Mar 15 04:41 AM
ICE / USDCSell$0.0220860.022086 USDC62.29K108.82 USDC$129.910x8c8...db89d
Mar 15 12:51 AM
ICE / USDCSell$0.0222860.022287 USDC6.01K11.05 USDC$13.740x39f...36207
Mar 13 01:56 PM
ICE / USDCSell$0.0223080.022308 USDC2.30K4.25 USDC$5.300xf16...a7bb2
Mar 13 06:58 AM
ICE / USDCSell$0.0223160.022316 USDC459.190.8509 USDC$1.060xe28...f0e66
Mar 13 05:09 AM
ICE / USDCBuy$0.0222460.022246 USDC459.191.29 USDC$1.030xa42...d929f
Mar 13 04:50 AM
ICE / USDCBuy$0.0223170.022318 USDC17.49K49.83 USDC$40.530xc8c...b4cae
Mar 13 04:33 AM
ICE / USDCBuy$0.0222450.022245 USDC4.04K11.19 USDC$9.070x1f2...45a7a
Mar 13 04:33 AM
ICE / USDCBuy$0.0222420.022243 USDC9.46K26.29 USDC$21.210x1f2...45a7a
Mar 13 04:33 AM
ICE / USDCBuy$0.0222450.022245 USDC10.05K27.96 USDC$22.560x1f2...45a7a
Mar 13 02:12 AM
ICE / USDCBuy$0.0221870.022187 USDC14.71K38.38 USDC$32.160x802...82c0a
Mar 13 02:12 AM
ICE / USDCBuy$0.0222070.022207 USDC54.55K143.87 USDC$120.360x802...82c0a
Mar 13 02:12 AM
ICE / USDCBuy$0.0222030.022203 USDC41.87K110.99 USDC$92.230x802...82c0a
Mar 13 01:34 AM
ICE / USDCBuy$0.0220420.022042 USDC10.43K26.37 USDC$21.290x2d2...2bf83