Ice (ICE)
The live Ice price today is $0.021714, with a 24-hour trading volume of $44.17. ICE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $44.17
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.0753927914580487e+22 ICE for 14400688 USDC
- : -1.519947411171e+22 ICE for 21473709 USDC
- : -1.0656e+21 ICE for 1651480 USDC
- : -5.5944e+21 ICE for 8002881 USDC
- : -1.1385e+23 ICE for 175466161 USDC
- : -5.175e+22 ICE for 83254690 USDC
- : -4.14e+22 ICE for 62715908 USDC
- : -6.22857353191785e+22 ICE for 107408753 USDC
- : -1.3841274515373e+22 ICE for 23988131 USDC
- : -6.22857353191785e+22 ICE for 108823935 USDC
Ice
Ice Price (ICE)
| Date | Market | Type | Price (USD) | Price | ICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:24 PM | ICE / USDC | Sell | $0.021634 | 0.021634 USDC | 10.75K | 14.40 USDC | $17.57 | 0xf4c...f9148 |
Mar 19 06:35 AM | ICE / USDC | Sell | $0.021750 | 0.021750 USDC | 15.20K | 21.47 USDC | $26.59 | 0x54a...09d9b |
Mar 18 01:40 PM | ICE / USDC | Sell | $0.021933 | 0.021936 USDC | 1.07K | 1.65 USDC | $2.06 | 0xe55...cc598 |
Mar 18 01:40 PM | ICE / USDC | Sell | $0.021779 | 0.021782 USDC | 5.59K | 8.00 USDC | $9.95 | 0xe55...cc598 |
Mar 17 12:42 PM | ICE / USDC | Sell | $0.021794 | 0.021794 USDC | 113.85K | 175.47 USDC | $204.22 | 0x5bb...fc172 |
Mar 17 12:42 PM | ICE / USDC | Sell | $0.021939 | 0.021939 USDC | 51.75K | 83.25 USDC | $100.32 | 0x5bb...fc172 |
Mar 17 12:42 PM | ICE / USDC | Sell | $0.021715 | 0.021715 USDC | 41.40K | 62.72 USDC | $70.99 | 0x5bb...fc172 |
Mar 15 04:41 AM | ICE / USDC | Sell | $0.022069 | 0.022069 USDC | 62.29K | 107.41 USDC | $128.81 | 0x8c8...db89d |
Mar 15 04:41 AM | ICE / USDC | Sell | $0.022091 | 0.022091 USDC | 13.84K | 23.99 USDC | $28.94 | 0x8c8...db89d |
Mar 15 04:41 AM | ICE / USDC | Sell | $0.022086 | 0.022086 USDC | 62.29K | 108.82 USDC | $129.91 | 0x8c8...db89d |
Mar 15 12:51 AM | ICE / USDC | Sell | $0.022286 | 0.022287 USDC | 6.01K | 11.05 USDC | $13.74 | 0x39f...36207 |
Mar 13 01:56 PM | ICE / USDC | Sell | $0.022308 | 0.022308 USDC | 2.30K | 4.25 USDC | $5.30 | 0xf16...a7bb2 |
Mar 13 06:58 AM | ICE / USDC | Sell | $0.022316 | 0.022316 USDC | 459.19 | 0.8509 USDC | $1.06 | 0xe28...f0e66 |
Mar 13 05:09 AM | ICE / USDC | Buy | $0.022246 | 0.022246 USDC | 459.19 | 1.29 USDC | $1.03 | 0xa42...d929f |
Mar 13 04:50 AM | ICE / USDC | Buy | $0.022317 | 0.022318 USDC | 17.49K | 49.83 USDC | $40.53 | 0xc8c...b4cae |
Mar 13 04:33 AM | ICE / USDC | Buy | $0.022245 | 0.022245 USDC | 4.04K | 11.19 USDC | $9.07 | 0x1f2...45a7a |
Mar 13 04:33 AM | ICE / USDC | Buy | $0.022242 | 0.022243 USDC | 9.46K | 26.29 USDC | $21.21 | 0x1f2...45a7a |
Mar 13 04:33 AM | ICE / USDC | Buy | $0.022245 | 0.022245 USDC | 10.05K | 27.96 USDC | $22.56 | 0x1f2...45a7a |
Mar 13 02:12 AM | ICE / USDC | Buy | $0.022187 | 0.022187 USDC | 14.71K | 38.38 USDC | $32.16 | 0x802...82c0a |
Mar 13 02:12 AM | ICE / USDC | Buy | $0.022207 | 0.022207 USDC | 54.55K | 143.87 USDC | $120.36 | 0x802...82c0a |
Mar 13 02:12 AM | ICE / USDC | Buy | $0.022203 | 0.022203 USDC | 41.87K | 110.99 USDC | $92.23 | 0x802...82c0a |
Mar 13 01:34 AM | ICE / USDC | Buy | $0.022042 | 0.022042 USDC | 10.43K | 26.37 USDC | $21.29 | 0x2d2...2bf83 |
