29,990,118 Pools27,726,482 Tokens

Dogechain Token (DC)

The live Dogechain Token price today is $0.043027, with a 24-hour trading volume of $228.77. DC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043027
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$714.85
24h Volume
$228.77
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6.454913554690078e+22 DC for -920545570403904 WETH
  • : 3.3288289694610767e+22 DC for -475920000000000 WETH
  • : 4.673993730516104e+21 DC for -66917738610688 WETH
  • : 4.673993731588919e+21 DC for -50581270298624 WETH
  • : 3.5689018160002397e+22 DC for -512130661041418 WETH
  • : 1.2535989565773091e+24 DC for -14870608593750000 WETH
  • : -3.68233678888066e+24 DC for 44611825781250000 WETH
  • : 2.418820372386504e+23 DC for -2320170989375260 WETH
  • : -9.695875287869547e+23 DC for 9274886428791956 WETH
  • : 1.4823982949783151e+23 DC for -1352224030588928 WETH

Dogechain Token

Dogechain Token Price (DC)

DateMarketTypePrice (USD)PriceDC2nd ASSETTotalTXN
Mar 22 05:19 AM
DC / WETHBuy$0.0430400.071436 WETH64.55K0.039206 WETH$1.960x7ff...dafe2
Mar 22 01:17 AM
DC / WETHBuy$0.0429920.071433 WETH33.29K0.034760 WETH$0.99570x832...690ed
Mar 21 11:01 PM
DC / WETHBuy$0.0431080.071446 WETH4.67K0.046692 WETH$0.14520x58d...01e36
Mar 21 11:01 PM
DC / WETHBuy$0.0428230.071313 WETH4.67K0.045059 WETH$0.13190x58d...01e36
Mar 21 11:01 PM
DC / WETHBuy$0.0431090.071447 WETH35.69K0.035122 WETH$1.110x58d...01e36
Mar 21 11:01 PM
DC / WETHBuy$0.0430490.071418 WETH1.25M0.0149 WETH$38.210x726...a5f6c
Mar 21 11:01 PM
DC / WETHSell$0.0431230.071453 WETH3.68M0.0446 WETH$114.980x726...a5f6c
Mar 21 09:05 PM
DC / WETHBuy$0.0421250.089870 WETH241.88K0.022321 WETH$5.140x9ad...76396
Mar 21 09:05 PM
DC / WETHSell$0.0421330.089905 WETH969.59K0.029275 WETH$20.680x9ad...76396
Mar 21 06:07 PM
DC / WETHBuy$0.0419920.089268 WETH148.24K0.021353 WETH$2.950x506...5a872
Mar 21 06:06 PM
DC / WETHBuy$0.0419460.089055 WETH1.53M0.0148 WETH$29.860xace...b52a8
Mar 21 06:06 PM
DC / WETHSell$0.0419180.088926 WETH657.62K0.026379 WETH$12.610xace...b52a8
Mar 21 10:08 AM
DC / WETHBuy$0.0422870.071061 WETH685.77K0.026665 WETH$15.680x2f8...efbda
Mar 21 10:08 AM
DC / WETHSell$0.0422520.071045 WETH1.67M0.0163 WETH$37.600x2f8...efbda
Mar 19 12:34 PM
DC / WETHBuy$0.0419250.088933 WETH795.71K0.027296 WETH$15.310x9c3...7dd95
Mar 19 12:34 PM
DC / WETHSell$0.0419080.088859 WETH341.02K0.023146 WETH$6.500x9c3...7dd95
Mar 18 11:05 PM
DC / WETHSell$0.0421220.089664 WETH330.97K0.023333 WETH$7.020x3df...281c8
Mar 18 11:05 PM
DC / WETHBuy$0.0423180.071056 WETH97.61K0.021020 WETH$2.260xcd1...7138a
Mar 18 11:05 PM
DC / WETHSell$0.0421080.089601 WETH248.22K0.022380 WETH$5.230xcd1...7138a
Mar 18 11:05 PM
DC / WETHBuy$0.0422570.071028 WETH330.97K0.023267 WETH$7.470xa28...87b85
Mar 17 10:35 PM
DC / WETHBuy$0.0421910.089420 WETH26.34K0.032480 WETH$0.57700x743...11c61
Mar 17 10:31 PM
DC / WETHSell$0.0421870.089383 WETH167.21K0.021573 WETH$3.660xaa3...85bbd
Mar 17 08:05 PM
DC / WETHBuy$0.0421730.089356 WETH3.67K0.043441 WETH$0.07970x290...5a5a7
Mar 17 07:34 PM
DC / WETHBuy$0.0421800.089347 WETH11.44K0.031072 WETH$0.24940x45b...4a193
Mar 17 05:48 PM
DC / WETHBuy$0.0421740.089320 WETH359.22K0.023210 WETH$7.810xa07...713a2
Mar 17 05:48 PM
DC / WETHSell$0.0421560.089240 WETH832.89K0.027489 WETH$17.950xa07...713a2
Mar 17 05:16 PM
DC / WETHSell$0.0419960.088575 WETH222.01K0.021905 WETH$4.430xe5b...da4db
Mar 16 06:24 PM
DC / WETHSell$0.0419660.088410 WETH13.95K0.031185 WETH$0.27430xbf2...9cb69
Mar 16 06:24 PM
DC / WETHSell$0.0419620.088399 WETH20.96K0.031777 WETH$0.41120x642...42d52
Mar 16 02:05 PM
DC / WETHBuy$0.0419250.088384 WETH359.19K0.023029 WETH$6.910xb0c...676e5
Mar 16 07:48 AM
DC / WETHBuy$0.0419510.088650 WETH3.55K0.043040 WETH$0.06920xa6d...0f13d
Mar 15 11:49 PM
DC / WETHBuy$0.0418840.088653 WETH110.57K0.039517 WETH$2.080xd7f...0d577
Mar 15 11:49 PM
DC / WETHBuy$0.0418540.088515 WETH110.57K0.039316 WETH$2.050xd7f...0d577
Mar 15 11:49 PM
DC / WETHBuy$0.0419030.088737 WETH1.70M0.0159 WETH$32.330x53f...2eee9
Mar 15 11:49 PM
DC / WETHBuy$0.0418050.088288 WETH1.70M0.0117 WETH$30.670x53f...2eee9
Mar 15 11:49 PM
DC / WETHSell$0.0412410.085699 WETH753.95K0.024635 WETH$9.350xe0a...e80e6
Mar 15 11:49 PM
DC / WETHBuy$0.0422230.071021 WETH753.95K0.027901 WETH$16.750xe0a...e80e6
Mar 15 11:49 PM
DC / WETHSell$0.0414520.086669 WETH1.48M0.0117 WETH$21.470xabe...9d8c5
Mar 15 11:49 PM
DC / WETHSell$0.0423910.071098 WETH1.48M0.0153 WETH$35.340xabe...9d8c5
Mar 15 08:22 PM
DC / WETHSell$0.0419980.089460 WETH383.04K0.023801 WETH$7.650xeee...968a5
Mar 15 08:22 PM
DC / WETHBuy$0.0420120.089524 WETH893.33K0.028783 WETH$17.970xeee...968a5