Dogechain Token (DC)
The live Dogechain Token price today is $0.043027, with a 24-hour trading volume of $228.77. DC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $714.85
- 24h Volume
- $228.77
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6.454913554690078e+22 DC for -920545570403904 WETH
- : 3.3288289694610767e+22 DC for -475920000000000 WETH
- : 4.673993730516104e+21 DC for -66917738610688 WETH
- : 4.673993731588919e+21 DC for -50581270298624 WETH
- : 3.5689018160002397e+22 DC for -512130661041418 WETH
- : 1.2535989565773091e+24 DC for -14870608593750000 WETH
- : -3.68233678888066e+24 DC for 44611825781250000 WETH
- : 2.418820372386504e+23 DC for -2320170989375260 WETH
- : -9.695875287869547e+23 DC for 9274886428791956 WETH
- : 1.4823982949783151e+23 DC for -1352224030588928 WETH
Dogechain Token
Dogechain Token Price (DC)
| Date | Market | Type | Price (USD) | Price | DC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:19 AM | DC / WETH | Buy | $0.043040 | 0.071436 WETH | 64.55K | 0.039206 WETH | $1.96 | 0x7ff...dafe2 |
Mar 22 01:17 AM | DC / WETH | Buy | $0.042992 | 0.071433 WETH | 33.29K | 0.034760 WETH | $0.9957 | 0x832...690ed |
Mar 21 11:01 PM | DC / WETH | Buy | $0.043108 | 0.071446 WETH | 4.67K | 0.046692 WETH | $0.1452 | 0x58d...01e36 |
Mar 21 11:01 PM | DC / WETH | Buy | $0.042823 | 0.071313 WETH | 4.67K | 0.045059 WETH | $0.1319 | 0x58d...01e36 |
Mar 21 11:01 PM | DC / WETH | Buy | $0.043109 | 0.071447 WETH | 35.69K | 0.035122 WETH | $1.11 | 0x58d...01e36 |
Mar 21 11:01 PM | DC / WETH | Buy | $0.043049 | 0.071418 WETH | 1.25M | 0.0149 WETH | $38.21 | 0x726...a5f6c |
Mar 21 11:01 PM | DC / WETH | Sell | $0.043123 | 0.071453 WETH | 3.68M | 0.0446 WETH | $114.98 | 0x726...a5f6c |
Mar 21 09:05 PM | DC / WETH | Buy | $0.042125 | 0.089870 WETH | 241.88K | 0.022321 WETH | $5.14 | 0x9ad...76396 |
Mar 21 09:05 PM | DC / WETH | Sell | $0.042133 | 0.089905 WETH | 969.59K | 0.029275 WETH | $20.68 | 0x9ad...76396 |
Mar 21 06:07 PM | DC / WETH | Buy | $0.041992 | 0.089268 WETH | 148.24K | 0.021353 WETH | $2.95 | 0x506...5a872 |
Mar 21 06:06 PM | DC / WETH | Buy | $0.041946 | 0.089055 WETH | 1.53M | 0.0148 WETH | $29.86 | 0xace...b52a8 |
Mar 21 06:06 PM | DC / WETH | Sell | $0.041918 | 0.088926 WETH | 657.62K | 0.026379 WETH | $12.61 | 0xace...b52a8 |
Mar 21 10:08 AM | DC / WETH | Buy | $0.042287 | 0.071061 WETH | 685.77K | 0.026665 WETH | $15.68 | 0x2f8...efbda |
Mar 21 10:08 AM | DC / WETH | Sell | $0.042252 | 0.071045 WETH | 1.67M | 0.0163 WETH | $37.60 | 0x2f8...efbda |
Mar 19 12:34 PM | DC / WETH | Buy | $0.041925 | 0.088933 WETH | 795.71K | 0.027296 WETH | $15.31 | 0x9c3...7dd95 |
Mar 19 12:34 PM | DC / WETH | Sell | $0.041908 | 0.088859 WETH | 341.02K | 0.023146 WETH | $6.50 | 0x9c3...7dd95 |
Mar 18 11:05 PM | DC / WETH | Sell | $0.042122 | 0.089664 WETH | 330.97K | 0.023333 WETH | $7.02 | 0x3df...281c8 |
Mar 18 11:05 PM | DC / WETH | Buy | $0.042318 | 0.071056 WETH | 97.61K | 0.021020 WETH | $2.26 | 0xcd1...7138a |
Mar 18 11:05 PM | DC / WETH | Sell | $0.042108 | 0.089601 WETH | 248.22K | 0.022380 WETH | $5.23 | 0xcd1...7138a |
Mar 18 11:05 PM | DC / WETH | Buy | $0.042257 | 0.071028 WETH | 330.97K | 0.023267 WETH | $7.47 | 0xa28...87b85 |
Mar 17 10:35 PM | DC / WETH | Buy | $0.042191 | 0.089420 WETH | 26.34K | 0.032480 WETH | $0.5770 | 0x743...11c61 |
Mar 17 10:31 PM | DC / WETH | Sell | $0.042187 | 0.089383 WETH | 167.21K | 0.021573 WETH | $3.66 | 0xaa3...85bbd |
Mar 17 08:05 PM | DC / WETH | Buy | $0.042173 | 0.089356 WETH | 3.67K | 0.043441 WETH | $0.0797 | 0x290...5a5a7 |
Mar 17 07:34 PM | DC / WETH | Buy | $0.042180 | 0.089347 WETH | 11.44K | 0.031072 WETH | $0.2494 | 0x45b...4a193 |
Mar 17 05:48 PM | DC / WETH | Buy | $0.042174 | 0.089320 WETH | 359.22K | 0.023210 WETH | $7.81 | 0xa07...713a2 |
Mar 17 05:48 PM | DC / WETH | Sell | $0.042156 | 0.089240 WETH | 832.89K | 0.027489 WETH | $17.95 | 0xa07...713a2 |
Mar 17 05:16 PM | DC / WETH | Sell | $0.041996 | 0.088575 WETH | 222.01K | 0.021905 WETH | $4.43 | 0xe5b...da4db |
Mar 16 06:24 PM | DC / WETH | Sell | $0.041966 | 0.088410 WETH | 13.95K | 0.031185 WETH | $0.2743 | 0xbf2...9cb69 |
Mar 16 06:24 PM | DC / WETH | Sell | $0.041962 | 0.088399 WETH | 20.96K | 0.031777 WETH | $0.4112 | 0x642...42d52 |
Mar 16 02:05 PM | DC / WETH | Buy | $0.041925 | 0.088384 WETH | 359.19K | 0.023029 WETH | $6.91 | 0xb0c...676e5 |
Mar 16 07:48 AM | DC / WETH | Buy | $0.041951 | 0.088650 WETH | 3.55K | 0.043040 WETH | $0.0692 | 0xa6d...0f13d |
Mar 15 11:49 PM | DC / WETH | Buy | $0.041884 | 0.088653 WETH | 110.57K | 0.039517 WETH | $2.08 | 0xd7f...0d577 |
Mar 15 11:49 PM | DC / WETH | Buy | $0.041854 | 0.088515 WETH | 110.57K | 0.039316 WETH | $2.05 | 0xd7f...0d577 |
Mar 15 11:49 PM | DC / WETH | Buy | $0.041903 | 0.088737 WETH | 1.70M | 0.0159 WETH | $32.33 | 0x53f...2eee9 |
Mar 15 11:49 PM | DC / WETH | Buy | $0.041805 | 0.088288 WETH | 1.70M | 0.0117 WETH | $30.67 | 0x53f...2eee9 |
Mar 15 11:49 PM | DC / WETH | Sell | $0.041241 | 0.085699 WETH | 753.95K | 0.024635 WETH | $9.35 | 0xe0a...e80e6 |
Mar 15 11:49 PM | DC / WETH | Buy | $0.042223 | 0.071021 WETH | 753.95K | 0.027901 WETH | $16.75 | 0xe0a...e80e6 |
Mar 15 11:49 PM | DC / WETH | Sell | $0.041452 | 0.086669 WETH | 1.48M | 0.0117 WETH | $21.47 | 0xabe...9d8c5 |
Mar 15 11:49 PM | DC / WETH | Sell | $0.042391 | 0.071098 WETH | 1.48M | 0.0153 WETH | $35.34 | 0xabe...9d8c5 |
Mar 15 08:22 PM | DC / WETH | Sell | $0.041998 | 0.089460 WETH | 383.04K | 0.023801 WETH | $7.65 | 0xeee...968a5 |
Mar 15 08:22 PM | DC / WETH | Buy | $0.042012 | 0.089524 WETH | 893.33K | 0.028783 WETH | $17.97 | 0xeee...968a5 |
