AlpaToken

AlpaToken Price (ALPA)

Date	Market	Type	Price (USD)	Price	ALPA	2nd ASSET	Total	TXN
Mar 20 07:12 PM	ALPA / WETH	Buy	$0.0₂9536	0.0₅4493 WETH	1.35K	0.0₂6097 WETH	$12.92	0xfa0...0a5a7
Mar 20 03:58 PM	ALPA / WETH	Buy	$0.0₂9554	0.0₅4479 WETH	1.46K	0.0₂6546 WETH	$13.94	0xb15...dcecc
Mar 20 08:55 AM	ALPA / WETH	Sell	$0.0₂9724	0.0₅4492 WETH	2.15K	0.0₂9885 WETH	$20.92	0xe49...fad43
Mar 20 08:55 AM	ALPA / WETH	Buy	$0.0₂9663	0.0₅4464 WETH	2.15K	0.0₂9611 WETH	$20.79	0xe49...fad43
Mar 20 08:55 AM	ALPA / WETH	Sell	$0.0₂9615	0.0₅4442 WETH	15.72K	0.0709 WETH	$151.11	0xa07...01ed3
Mar 20 08:55 AM	ALPA / WETH	Sell	$0.0₂9973	0.0₅4607 WETH	510.94	0.0₂2349 WETH	$5.10	0xef7...4ab89
Mar 20 08:55 AM	ALPA / WETH	Buy	$0.0102	0.0₅4725 WETH	510.94	0.0₂2407 WETH	$5.23	0xef7...4ab89
Mar 20 06:36 AM	ALPA / WETH	Sell	$0.0₂9862	0.0₅4613 WETH	3.49K	0.0161 WETH	$34.41	0xf10...4b3f0
Mar 20 05:57 AM	ALPA / WETH	Sell	$0.0₂9993	0.0₅4668 WETH	798.42	0.0₂3752 WETH	$7.98	0x1ac...47cbd
Mar 20 05:57 AM	ALPA / WETH	Buy	$0.0₂9955	0.0₅4651 WETH	798.42	0.0₂3721 WETH	$7.95	0x1ac...47cbd
Mar 20 05:57 AM	ALPA / WETH	Sell	$0.0₂9937	0.0₅4642 WETH	7.90K	0.0369 WETH	$78.50	0xd8e...fc64d
Mar 20 04:01 AM	ALPA / WETH	Sell	$0.0102	0.0₅4758 WETH	1.13K	0.0₂5458 WETH	$11.62	0x365...bbf7c
Mar 20 04:01 AM	ALPA / WETH	Buy	$0.0102	0.0₅4729 WETH	1.13K	0.0₂5376 WETH	$11.55	0x365...bbf7c
Mar 20 04:01 AM	ALPA / WETH	Sell	$0.0101	0.0₅4717 WETH	12.57K	0.0600 WETH	$127.56	0x040...1a1cd
Mar 19 03:55 AM	ALPA / WETH	Buy	$0.0108	0.0₅4861 WETH	9.28	0.0₄4523 WETH	$0.0999	0x0e0...14eca
Mar 19 12:36 AM	ALPA / WETH	Buy	$0.0107	0.0₅4860 WETH	11.21	0.0₄5464 WETH	$0.1196	0xf40...73d76
Mar 18 10:24 PM	ALPA / WETH	Sell	$0.0107	0.0₅4889 WETH	707.41	0.0₂3478 WETH	$7.59	0x68a...01194
Mar 18 10:24 PM	ALPA / WETH	Buy	$0.0107	0.0₅4860 WETH	707.41	0.0₂3446 WETH	$7.54	0x68a...01194
Mar 18 10:24 PM	ALPA / WETH	Sell	$0.0106	0.0₅4852 WETH	6.35K	0.0310 WETH	$67.63	0xe0c...b65ac
Mar 18 10:22 PM	ALPA / WETH	Sell	$0.0108	0.0₅4927 WETH	6.38K	0.0316 WETH	$68.94	0x6f1...e2b38
Mar 18 10:10 PM	ALPA / WETH	Sell	$0.0110	0.0₅5004 WETH	697.89	0.0₂3485 WETH	$7.66	0x62f...886e1
Mar 18 10:10 PM	ALPA / WETH	Buy	$0.0109	0.0₅4974 WETH	697.89	0.0₂3453 WETH	$7.62	0x62f...886e1
Mar 18 10:10 PM	ALPA / WETH	Buy	$0.0110	0.0₅5013 WETH	4.38K	0.0219 WETH	$48.19	0xbb5...7a4e8
Mar 18 10:10 PM	ALPA / WETH	Buy	$0.0109	0.0₅4959 WETH	1.64K	0.0₂8163 WETH	$17.90	0xfbe...8d53e
Mar 18 10:06 PM	ALPA / WETH	Buy	$0.0108	0.0₅4939 WETH	1.65K	0.0₂8156 WETH	$17.89	0x4c1...cfe06
Mar 18 10:06 PM	ALPA / WETH	Sell	$0.0108	0.0₅4920 WETH	704.74	0.0₂3460 WETH	$7.61	0x9c1...f41b2
Mar 18 10:06 PM	ALPA / WETH	Buy	$0.0107	0.0₅4890 WETH	704.74	0.0₂3428 WETH	$7.57	0x9c1...f41b2
Mar 18 10:05 PM	ALPA / WETH	Buy	$0.0108	0.0₅4928 WETH	9.29K	0.0454 WETH	$100.54	0xaf5...31076
Mar 18 10:04 PM	ALPA / WETH	Buy	$0.0106	0.0₅4819 WETH	3.45K	0.0166 WETH	$36.49	0x4ea...d29fb
Mar 18 10:04 PM	ALPA / WETH	Sell	$0.0106	0.0₅4808 WETH	644.86	0.0₂3115 WETH	$6.81	0x2e2...ac9a9
Mar 18 10:04 PM	ALPA / WETH	Buy	$0.0105	0.0₅4779 WETH	644.86	0.0₂3089 WETH	$6.77	0x2e2...ac9a9
Mar 18 10:04 PM	ALPA / WETH	Sell	$0.0105	0.0₅4772 WETH	12.10K	0.0584 WETH	$126.90	0xe25...47fb6
Mar 18 10:03 PM	ALPA / WETH	Sell	$0.0108	0.0₅4912 WETH	292.43	0.0₂1433 WETH	$3.16	0x22c...cac98
Mar 18 10:03 PM	ALPA / WETH	Buy	$0.0107	0.0₅4883 WETH	292.43	0.0₂1428 WETH	$3.14	0x22c...cac98
Mar 18 10:03 PM	ALPA / WETH	Buy	$0.0108	0.0₅4916 WETH	3.23K	0.0159 WETH	$34.90	0x93e...e40d5
Mar 18 10:01 PM	ALPA / WETH	Sell	$0.0107	0.0₅4878 WETH	1.09K	0.0₂5320 WETH	$11.74	0x63c...e84de
Mar 18 10:01 PM	ALPA / WETH	Buy	$0.0107	0.0₅4849 WETH	1.09K	0.0₂5244 WETH	$11.67	0x63c...e84de
Mar 18 10:01 PM	ALPA / WETH	Buy	$0.0108	0.0₅4890 WETH	12.03K	0.0582 WETH	$129.63	0xc8d...f0aa6
Mar 18 10:01 PM	ALPA / WETH	Sell	$0.0105	0.0₅4751 WETH	2.07K	0.0₂9821 WETH	$21.65	0x4ef...cf399
Mar 18 10:01 PM	ALPA / WETH	Buy	$0.0104	0.0₅4723 WETH	2.07K	0.0₂9561 WETH	$21.52	0x4ef...cf399
Mar 18 10:01 PM	ALPA / WETH	Buy	$0.0105	0.0₅4774 WETH	12.10K	0.0571 WETH	$127.26	0xced...98b3c
Mar 18 10:01 PM	ALPA / WETH	Buy	$0.0102	0.0₅4639 WETH	5.41K	0.0250 WETH	$55.30	0x3fe...1424e
Mar 18 10:00 PM	ALPA / WETH	Buy	$0.0101	0.0₅4580 WETH	7.47K	0.0340 WETH	$75.43	0xf08...4d047
Mar 18 09:04 AM	ALPA / WETH	Sell	$0.0104	0.0₅4498 WETH	478.66	0.0₂2159 WETH	$5.00	0x238...e8440
Mar 18 09:04 AM	ALPA / WETH	Sell	$0.0104	0.0₅4501 WETH	1.91K	0.0₂8611 WETH	$20.01	0x238...e8440
Mar 18 07:08 AM	ALPA / WETH	Sell	$0.0106	0.0₅4548 WETH	725.10	0.0₂3316 WETH	$7.65	0xfdd...8b070
Mar 18 07:08 AM	ALPA / WETH	Buy	$0.0105	0.0₅4521 WETH	725.10	0.0₂3286 WETH	$7.61	0xfdd...8b070
Mar 18 07:08 AM	ALPA / WETH	Sell	$0.0105	0.0₅4514 WETH	13.11K	0.0599 WETH	$137.28	0x818...060eb
Mar 18 07:04 AM	ALPA / WETH	Sell	$0.0108	0.0₅4654 WETH	1.09K	0.0₂5052 WETH	$11.75	0x1d6...ff40b
Mar 18 07:04 AM	ALPA / WETH	Buy	$0.0107	0.0₅4626 WETH	1.09K	0.0₂4981 WETH	$11.68	0x1d6...ff40b
Mar 18 07:04 AM	ALPA / WETH	Buy	$0.0108	0.0₅4666 WETH	11.95K	0.0551 WETH	$129.49	0x623...fc316
Mar 18 07:04 AM	ALPA / WETH	Sell	$0.0105	0.0₅4537 WETH	720.67	0.0₂3263 WETH	$7.59	0x7d7...f6adc
Mar 18 07:04 AM	ALPA / WETH	Buy	$0.0105	0.0₅4510 WETH	720.67	0.0₂3233 WETH	$7.55	0x7d7...f6adc
Mar 18 07:04 AM	ALPA / WETH	Buy	$0.0106	0.0₅4544 WETH	13.11K	0.0589 WETH	$138.40	0x5ae...0f769
Mar 18 06:52 AM	ALPA / WETH	Sell	$0.0103	0.0₅4435 WETH	445.77	0.0₂1981 WETH	$4.60	0x2e1...aa02d
Mar 18 06:52 AM	ALPA / WETH	Buy	$0.0103	0.0₅4408 WETH	445.77	0.0₂1970 WETH	$4.57	0x2e1...aa02d
Mar 18 06:52 AM	ALPA / WETH	Sell	$0.0102	0.0₅4404 WETH	5.74K	0.0253 WETH	$58.73	0x633...f7ff8
Mar 18 06:49 AM	ALPA / WETH	Sell	$0.0104	0.0₅4462 WETH	2.75K	0.0123 WETH	$28.58	0x5da...550b1
Mar 18 06:26 AM	ALPA / WETH	Sell	$0.0104	0.0₅4491 WETH	2.49K	0.0112 WETH	$25.97	0x985...09621
Mar 18 05:28 AM	ALPA / WETH	Buy	$0.0105	0.0₅4517 WETH	1.89K	0.0₂8526 WETH	$19.84	0x751...683ce
Mar 18 03:32 AM	ALPA / WETH	Buy	$0.0105	0.0₅4497 WETH	1.52K	0.0₂6835 WETH	$15.98	0x1e3...320f5
Mar 18 03:02 AM	ALPA / WETH	Buy	$0.0104	0.0₅4481 WETH	825.32	0.0₂3674 WETH	$8.62	0xd95...7777c
Mar 18 03:02 AM	ALPA / WETH	Buy	$0.0105	0.0₅4481 WETH	5.71K	0.0255 WETH	$59.65	0xd95...7777c
Mar 18 03:00 AM	ALPA / WETH	Sell	$0.0103	0.0₅4422 WETH	352.80	0.0₂1557 WETH	$3.64	0x15f...94ef4
Mar 18 03:00 AM	ALPA / WETH	Buy	$0.0103	0.0₅4396 WETH	352.80	0.0₂1550 WETH	$3.62	0x15f...94ef4
Mar 18 03:00 AM	ALPA / WETH	Buy	$0.0103	0.0₅4426 WETH	3.88K	0.0172 WETH	$40.10	0x3bc...fd3d2
Mar 18 02:59 AM	ALPA / WETH	Sell	$0.0102	0.0₅4387 WETH	519.27	0.0₂2273 WETH	$5.32	0xf26...c51f4
Mar 18 02:59 AM	ALPA / WETH	Buy	$0.0102	0.0₅4361 WETH	519.27	0.0₂2258 WETH	$5.28	0xf26...c51f4
Mar 18 02:59 AM	ALPA / WETH	Buy	$0.0102	0.0₅4392 WETH	10.98K	0.0478 WETH	$112.50	0x2ff...681dc
Mar 18 01:03 AM	ALPA / WETH	Sell	$0.0100	0.0₅4309 WETH	469.34	0.0₂2027 WETH	$4.70	0xad6...4410f
Mar 18 01:03 AM	ALPA / WETH	Buy	$0.0₂9963	0.0₅4283 WETH	469.34	0.0₂2016 WETH	$4.68	0xad6...4410f
Mar 18 01:03 AM	ALPA / WETH	Sell	$0.0₂9952	0.0₅4279 WETH	6.76K	0.0291 WETH	$67.27	0x6fc...243e9
Mar 17 07:08 PM	ALPA / WETH	Buy	$0.0101	0.0₅4345 WETH	1.56K	0.0₂6787 WETH	$15.82	0xe96...ed1c1
Mar 16 09:32 PM	ALPA / WETH	Sell	$0.0102	0.0₅4355 WETH	588.92	0.0₂2575 WETH	$6.02	0x89f...d497d
Mar 16 09:32 PM	ALPA / WETH	Buy	$0.0102	0.0₅4329 WETH	588.92	0.0₂2556 WETH	$5.98	0x89f...d497d
Mar 16 08:47 PM	ALPA / WETH	Sell	$0.0101	0.0₅4324 WETH	9.70K	0.0423 WETH	$98.13	0x23f...2fe52
Mar 16 01:52 PM	ALPA / WETH	Buy	$0.0101	0.0₅4421 WETH	3.17K	0.0140 WETH	$32.06	0x8ab...8e424
Mar 16 12:21 PM	ALPA / WETH	Sell	$0.0101	0.0₅4415 WETH	980.30	0.0₂4364 WETH	$9.90	0x541...81d42
Mar 16 12:21 PM	ALPA / WETH	Buy	$0.0100	0.0₅4388 WETH	980.30	0.0₂4310 WETH	$9.84	0x541...81d42
Mar 16 12:21 PM	ALPA / WETH	Sell	$0.0100	0.0₅4379 WETH	12.78K	0.0566 WETH	$128.10	0x813...7bffe
Mar 15 10:57 PM	ALPA / WETH	Sell	$0.0₂9827	0.0₅4509 WETH	3.22K	0.0145 WETH	$31.66	0xa32...ac2f1
Mar 15 03:14 PM	ALPA / WETH	Sell	$0.0₂9508	0.0₅4543 WETH	348.62	0.0₂1580 WETH	$3.31	0x870...f40ab
Mar 15 03:14 PM	ALPA / WETH	Buy	$0.0₂9451	0.0₅4516 WETH	348.62	0.0₂1573 WETH	$3.29	0x870...f40ab
Mar 15 02:26 PM	ALPA / WETH	Buy	$0.0₂9511	0.0₅4547 WETH	4.21K	0.0191 WETH	$40.07	0x995...4e9e7
Mar 15 12:45 PM	ALPA / WETH	Buy	$0.0₂9510	0.0₅4502 WETH	1.04K	0.0₂4677 WETH	$9.86	0xed1...e468d
Mar 15 12:55 AM	ALPA / WETH	Buy	$0.0₂9377	0.0₅4492 WETH	3.42K	0.0153 WETH	$32.03	0x95e...4acc0
Mar 14 06:04 PM	ALPA / WETH	Sell	$0.0₂9243	0.0₅4456 WETH	4.43K	0.0198 WETH	$40.90	0x2f8...e9bb5
Mar 14 01:13 PM	ALPA / WETH	Buy	$0.0₂9339	0.0₅4502 WETH	2.13K	0.0₂9592 WETH	$19.89	0xd30...cf0a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALPA/WETH		5y	$0.0₂9536	2	$26.86	-	-	-0.19%	$234.00K

What is the price of AlpaToken (ALPA)?

The current price for AlpaToken (ALPA) on the Ethereum chain is $0.0₂9754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AlpaToken (ALPA)?

The Fully Diluted Valuation (FDV) of AlpaToken (ALPA) is $239.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AlpaToken (ALPA)?

You can buy AlpaToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the AlpaToken Liquidity pools to see all available ALPA trading pairs and choose the pool with the best liquidity.

What is AlpaToken (ALPA) liquidity?

The total liquidity for AlpaToken (ALPA) across all pools on Ethereum is $9.24K. Liquidity is spread across pools, providing traders with multiple options for swapping ALPA.

What is ALPA, AlpaToken?

AlpaToken (ALPA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALPA is $0.0₂9754. Visit the Description tab for more details about this project.

How to trade ALPA?

You can buy or sell ALPA on the Ethereum chain through any of available ALPA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AlpaToken

AlpaToken is designed to bridge the gap between decentralized finance (DeFi) and non-fungible tokens (NFTs). By integrating yield farming with the unique aspects of Alpaca NFTs, AlpaToken aims to enhance accessibility within the DeFi landscape. Alpaca City is the driving force behind this innovation, focusing on creating a user-friendly ecosystem that allows participants to benefit from the advantages of both yield farming and NFTs. This combination opens up new opportunities for users to engage with their assets in diverse ways. Through its unique approach, AlpaToken fosters a vibrant community where users can explore the potential of DeFi while enjoying the creativity and individuality that NFTs bring. This integration is set to revolutionize how users interact with digital assets, merging financial incentives with collectible art. In summary, AlpaToken stands at the intersection of DeFi and NFTs, promoting a more inclusive and engaging financial ecosystem for all participants.

ALPA/WETH on Uniswap V2

AlpaToken (ALPA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

AlpaToken

About AlpaToken