30,131,851 Pools27,865,447 Tokens

Muhdo Hub (DNA)

The live Muhdo Hub price today is $0.053288, with a 24-hour trading volume of $560.23. DNA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.053288
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.48K
24h Volume
$560.23
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

DNA/WETH on Uniswap V2

Recent Transactions

  • : -6.5e+25 DNA for 103168072898048690 WETH
  • : -1.489499999999999e+25 DNA for 25188032407050384 WETH
  • : -1.985999999999999e+25 DNA for 34556784139807470 WETH
  • : -5.625303468134202e+25 DNA for 104399225164775170 WETH
  • : -1.0793767732735178e+25 DNA for 21216183266963604 WETH
  • : 4.610637075112511e+23 DNA for -920023383347716 WETH
  • : 9.950491798404898e+23 DNA for -1983000000000000 WETH
  • : 9.24967598017574e+22 DNA for -184156675261574 WETH
  • : 5.025366037491334e+23 DNA for -1000000000000000 WETH
  • : 2.365319257871572e+21 DNA for -4704663343399 WETH

Muhdo Hub

Muhdo Hub Price (DNA)

DateMarketTypePrice (USD)PriceDNA2nd ASSETTotalTXN
Mar 23 03:19 PM
DNA / WETHSell$0.0532880.081513 WETH65.00M0.1032 WETH$213.700xfb9...d4231
Mar 23 03:17 PM
DNA / WETHSell$0.0536480.081676 WETH14.89M0.0252 WETH$54.330x00d...7a0f4
Mar 23 03:15 PM
DNA / WETHSell$0.0537430.081717 WETH19.86M0.0346 WETH$74.320x54d...609c5
Mar 23 03:06 PM
DNA / WETHSell$0.0538740.081775 WETH56.25M0.1044 WETH$217.880xacc...759c1
Mar 20 06:57 AM
DNA / WETHSell$0.0541750.081953 WETH10.79M0.0212 WETH$45.060x7b1...90140
Mar 20 01:55 AM
DNA / WETHBuy$0.0542920.081991 WETH461.06K0.039201 WETH$1.980x355...9de4d
Mar 19 11:04 PM
DNA / WETHBuy$0.0542650.081989 WETH995.05K0.021983 WETH$4.240xfa9...563f6
Mar 19 07:20 PM
DNA / WETHBuy$0.0542700.081986 WETH92.50K0.031842 WETH$0.39490xdcd...988e0
Mar 19 07:19 PM
DNA / WETHBuy$0.0542630.081985 WETH502.54K0.021000 WETH$2.140xd34...3bc5d
Mar 19 05:14 PM
DNA / WETHBuy$0.0541850.081984 WETH2.37K0.054705 WETH$0.0298970x195...4a08d