30,466,216 Pools28,187,630 Tokens

Lil Dog (DOG)

The live Lil Dog price today is $0.051099, with a 24-hour trading volume of $0.057162. DOG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.051099
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.33K
24h Volume
$0.057162
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

DOG/WETH on Uniswap V2

Recent Transactions

  • : -1000000000000000000 DOG for 544977991 WETH
  • : -1000000000000000000 DOG for 544977991 WETH
  • : -1000000000000000000 DOG for 544977992 WETH
  • : -1000000000000000000 DOG for 544977992 WETH
  • : -1000000000000000000 DOG for 544977992 WETH
  • : -1000000000000000000 DOG for 544977993 WETH
  • : -500000000000000000 DOG for 272488996 WETH
  • : -1000000000000000000 DOG for 544977993 WETH
  • : -1000000000000000000 DOG for 544977994 WETH
  • : -1000000000000000000 DOG for 544977994 WETH

Lil Dog

Lil Dog Price (DOG)

DateMarketTypePrice (USD)PriceDOG2nd ASSETTotalTXN
Mar 28 10:41 PM
DOG / WETHSell$0.0510990.095467 WETH1.000.095450 WETH$0.0510990x251...0c7d7
Mar 28 10:40 PM
DOG / WETHSell$0.0510990.095467 WETH1.000.095450 WETH$0.0510990xa75...6ed4e
Mar 28 10:39 PM
DOG / WETHSell$0.0510990.095467 WETH1.000.095450 WETH$0.0510990xd64...3537d
Mar 28 05:11 PM
DOG / WETHSell$0.0511060.095467 WETH1.000.095450 WETH$0.0511060x708...37382
Mar 28 05:11 PM
DOG / WETHSell$0.0511070.095467 WETH1.000.095450 WETH$0.0511070x78f...a5e00
Mar 28 04:33 PM
DOG / WETHSell$0.0511080.095467 WETH1.000.095450 WETH$0.0511080x2cc...a71f4
Mar 28 10:53 AM
DOG / WETHSell$0.0510900.095467 WETH0.50000.092725 WETH$0.0654480xb18...0d755
Mar 28 08:13 AM
DOG / WETHSell$0.0510970.095467 WETH1.000.095450 WETH$0.0510970xc7d...1f3b4
Mar 27 11:04 AM
DOG / WETHSell$0.0510890.095467 WETH1.000.095450 WETH$0.0510890xeac...553b8
Mar 26 03:20 PM
DOG / WETHSell$0.0511270.095467 WETH1.000.095450 WETH$0.0511270xd07...89dc9
Mar 26 03:13 PM
DOG / WETHSell$0.0511300.095467 WETH1.000.095450 WETH$0.0511300xbc0...ccc0c
Mar 26 03:12 PM
DOG / WETHSell$0.0511310.095467 WETH1.000.095450 WETH$0.0511310xb1f...bf457
Mar 26 03:11 PM
DOG / WETHSell$0.0511310.095467 WETH1.000.095450 WETH$0.0511310x16d...5ce25
Mar 26 03:08 PM
DOG / WETHSell$0.0511330.095467 WETH1.000.095450 WETH$0.0511330x612...39658
Mar 26 02:50 AM
DOG / WETHBuy$0.0511750.095467 WETH10.13M0.025537 WETH$11.900x2f3...4c987
Mar 25 03:30 PM
DOG / WETHSell$0.0511750.095430 WETH1.000.095414 WETH$0.0511750xe6f...f913a
Mar 25 03:56 AM
DOG / WETHBuy$0.0511720.095430 WETH276.08M0.1378 WETH$323.510x2a9...9c590
Mar 23 01:58 PM
DOG / WETHSell$0.0699220.094562 WETH1.000.094548 WETH$0.0699220x1ab...60370